S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 17:18 |
59,32 59,35 |
+0,16 % 0,09 |
59,50 59,24 |
215,24 Tsd. | |
Caterpillar Inc US1491231015 |
349,72 17:18 |
350,35 351,16 |
-0,41 % -1,44 |
351,72 347,10 |
377,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,1450 17:19 |
213,1500 213,1300 |
+0,95 % 2,02 |
216,1400 212,5400 |
473,98 Tsd. | |
CBRE Group Inc US12504L1098 |
116,06 17:19 |
115,62 116,72 |
-0,56 % -0,66 |
116,43 115,42 |
118,72 Tsd. | |
CDW Corporation US12514G1085 |
228,2400 17:19 |
228,8000 229,3100 |
-0,47 % -1,07 |
230,3500 228,1400 |
412,81 Tsd. | |
Celanese Corporation US1508701034 |
130,57 17:18 |
131,26 131,50 |
-0,71 % -0,93 |
131,55 130,06 |
75,49 Tsd. | |
Cencora Inc US03073E1055 |
232,72 17:19 |
235,22 234,44 |
-0,74 % -1,73 |
236,74 232,71 |
229,28 Tsd. | |
Centene Corp US15135B1017 |
77,42 17:18 |
77,95 77,67 |
-0,33 % -0,26 |
77,98 77,31 |
728,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,25 17:19 |
27,18 27,18 |
+0,24 % 0,07 |
27,45 27,13 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 17:19 |
81,49 81,64 |
-0,17 % -0,14 |
81,87 81,17 |
253,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3350 17:18 |
102,4700 102,3100 |
+0,02 % 0,03 |
102,5800 101,8700 |
105,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,63 17:18 |
203,98 204,60 |
-1,45 % -2,97 |
204,28 201,45 |
51,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 17:19 |
64,36 64,48 |
-0,88 % -0,57 |
64,47 63,91 |
1,59 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1400 17:18 |
356,1100 355,3700 |
+1,91 % 6,77 |
363,2000 355,2700 |
207,48 Tsd. | |
Chevron Corporation US1667641005 |
147,54 17:19 |
148,67 148,50 |
-0,65 % -0,96 |
149,55 147,52 |
1,20 Mio. |