S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 15:48 |
59,52 59,44 |
+0,03 % 0,02 |
59,56 59,38 |
74,66 Tsd. | |
Caterpillar Inc US1491231015 |
352,64 15:48 |
349,81 348,41 |
+1,21 % 4,23 |
352,65 349,81 |
158,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7200 15:49 |
210,0000 209,6200 |
+1,00 % 2,10 |
211,9850 210,0000 |
24,77 Tsd. | |
CBRE Group Inc US12504L1098 |
117,86 15:47 |
117,49 117,03 |
+0,71 % 0,83 |
118,39 117,49 |
34,89 Tsd. | |
CDW Corporation US12514G1085 |
230,9600 15:49 |
229,6000 229,7400 |
+0,53 % 1,22 |
231,0100 229,6000 |
22,85 Tsd. | |
Celanese Corporation US1508701034 |
133,59 15:47 |
133,02 131,97 |
+1,23 % 1,62 |
134,00 132,30 |
15,07 Tsd. | |
Cencora Inc US03073E1055 |
235,06 15:49 |
235,52 237,74 |
-1,13 % -2,68 |
235,99 233,44 |
95,10 Tsd. | |
Centene Corp US15135B1017 |
78,79 15:48 |
78,86 78,55 |
+0,31 % 0,24 |
79,00 78,55 |
108,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 15:48 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
258,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,40 15:48 |
80,53 80,41 |
+1,23 % 0,99 |
81,40 80,09 |
46,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 15:49 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,3900 101,6050 |
19,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,25 15:48 |
206,00 205,27 |
-0,01 % -0,02 |
206,33 204,74 |
4,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 15:49 |
64,65 64,39 |
+0,48 % 0,31 |
64,94 64,50 |
384,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,2500 15:49 |
349,2200 348,7300 |
+1,30 % 4,52 |
353,2500 349,2200 |
38,31 Tsd. | |
Chevron Corporation US1667641005 |
149,81 15:48 |
148,97 147,62 |
+1,48 % 2,19 |
149,95 148,97 |
652,34 Tsd. |