S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 18:09 |
58,10 57,91 |
+0,21 % 0,12 |
58,23 57,80 |
522,82 Tsd. | |
Caterpillar Inc US1491231015 |
343,62 18:09 |
348,00 347,63 |
-1,15 % -4,02 |
348,73 341,38 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,4400 18:09 |
184,9900 184,6300 |
+0,44 % 0,81 |
187,0000 184,0000 |
141,08 Tsd. | |
CBRE Group Inc US12504L1098 |
97,60 18:10 |
97,84 97,83 |
-0,24 % -0,23 |
97,90 96,38 |
348,07 Tsd. | |
CDW Corporation US12514G1085 |
230,9600 18:09 |
230,8400 228,8400 |
+0,93 % 2,12 |
231,7300 229,3500 |
111,46 Tsd. | |
Celanese Corporation US1508701034 |
139,13 18:08 |
139,83 138,86 |
+0,19 % 0,27 |
139,96 137,46 |
140,78 Tsd. | |
Cencora Inc US03073E1055 |
223,64 18:09 |
224,93 223,60 |
+0,02 % 0,04 |
226,06 223,60 |
371,34 Tsd. | |
Centene Corp US15135B1017 |
66,20 18:09 |
65,92 66,24 |
-0,06 % -0,04 |
66,48 65,65 |
824,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 18:09 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,77 18:09 |
72,08 71,74 |
+0,04 % 0,03 |
72,18 71,03 |
266,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 18:10 |
90,6200 88,8600 |
+1,38 % 1,23 |
91,3600 89,9850 |
496,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,67 18:09 |
222,46 218,24 |
+1,57 % 3,43 |
227,41 217,68 |
157,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,55 18:10 |
62,94 62,08 |
+2,37 % 1,47 |
64,38 62,87 |
6,52 Mio. | |
Charter Communications Inc New US16119P1084 |
310,7300 18:10 |
318,7100 320,3100 |
-2,99 % -9,58 |
319,4300 306,3600 |
548,83 Tsd. | |
Chevron Corporation US1667641005 |
157,92 18:09 |
158,22 159,15 |
-0,77 % -1,23 |
158,98 157,09 |
2,48 Mio. |