S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 15:54 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
34,47 Tsd. | |
Caterpillar Inc US1491231015 |
344,81 15:54 |
345,73 347,87 |
-0,88 % -3,06 |
348,66 344,77 |
107,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6350 15:53 |
186,5100 186,0000 |
+0,34 % 0,64 |
187,1700 186,3000 |
52,39 Tsd. | |
CBRE Group Inc US12504L1098 |
98,97 15:54 |
98,36 98,77 |
+0,20 % 0,20 |
99,16 98,36 |
21,59 Tsd. | |
CDW Corporation US12514G1085 |
231,3800 15:52 |
230,7700 232,5200 |
-0,49 % -1,14 |
232,0600 230,7700 |
9,47 Tsd. | |
Celanese Corporation US1508701034 |
139,01 15:53 |
140,04 139,73 |
-0,52 % -0,72 |
140,04 139,01 |
22,04 Tsd. | |
Cencora Inc US03073E1055 |
225,19 15:54 |
225,29 224,72 |
+0,21 % 0,47 |
226,09 224,86 |
24,60 Tsd. | |
Centene Corp US15135B1017 |
63,52 15:54 |
65,50 66,14 |
-3,96 % -2,62 |
66,12 63,52 |
746,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,74 15:54 |
28,92 28,96 |
-0,76 % -0,22 |
29,01 28,73 |
153,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,81 15:54 |
70,81 71,39 |
-0,81 % -0,58 |
71,37 70,75 |
42,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4400 15:54 |
89,0400 90,1900 |
-0,83 % -0,75 |
89,6750 88,6010 |
37,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,51 15:52 |
225,87 227,62 |
-1,37 % -3,11 |
225,87 222,61 |
16,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 15:54 |
64,64 64,75 |
+1,16 % 0,75 |
65,57 64,64 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
307,4400 15:54 |
314,6500 312,9700 |
-1,77 % -5,53 |
316,5200 307,0200 |
176,90 Tsd. | |
Chevron Corporation US1667641005 |
156,29 15:55 |
156,35 156,99 |
-0,45 % -0,70 |
156,60 155,95 |
440,26 Tsd. |