S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 21:49 |
59,52 59,44 |
-0,39 % -0,23 |
59,56 59,18 |
904,67 Tsd. | |
Caterpillar Inc US1491231015 |
351,52 21:50 |
349,81 348,41 |
+0,89 % 3,11 |
354,41 348,94 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4100 21:49 |
210,0000 209,6200 |
+1,81 % 3,79 |
214,2700 210,0000 |
541,95 Tsd. | |
CBRE Group Inc US12504L1098 |
116,69 21:49 |
117,49 117,03 |
-0,29 % -0,34 |
118,39 116,60 |
569,72 Tsd. | |
CDW Corporation US12514G1085 |
229,0500 21:49 |
229,6000 229,7400 |
-0,30 % -0,69 |
231,3800 229,0500 |
1,21 Mio. | |
Celanese Corporation US1508701034 |
131,34 21:49 |
133,02 131,97 |
-0,48 % -0,63 |
134,10 131,30 |
323,86 Tsd. | |
Cencora Inc US03073E1055 |
234,19 21:49 |
235,52 237,74 |
-1,49 % -3,55 |
237,00 233,32 |
980,78 Tsd. | |
Centene Corp US15135B1017 |
77,99 21:49 |
78,86 78,55 |
-0,71 % -0,56 |
79,08 77,84 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 21:49 |
26,90 26,77 |
+1,61 % 0,43 |
27,30 26,88 |
4,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,66 21:49 |
80,53 80,41 |
+1,55 % 1,25 |
81,97 80,09 |
786,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1000 21:49 |
102,3900 101,7900 |
+0,30 % 0,31 |
102,6700 101,6050 |
330,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 21:49 |
206,00 205,27 |
-0,60 % -1,23 |
206,33 202,81 |
203,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 21:49 |
64,65 64,39 |
+0,14 % 0,09 |
65,30 64,15 |
4,58 Mio. | |
Charter Communications Inc New US16119P1084 |
354,5200 21:48 |
349,2200 348,7300 |
+1,66 % 5,79 |
357,2100 349,2200 |
394,67 Tsd. | |
Chevron Corporation US1667641005 |
148,58 21:50 |
148,97 147,62 |
+0,65 % 0,96 |
150,09 147,55 |
4,70 Mio. |