S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 16:08 |
58,10 57,91 |
+0,16 % 0,09 |
58,23 57,95 |
103,68 Tsd. | |
Caterpillar Inc US1491231015 |
341,85 16:08 |
348,00 347,63 |
-1,66 % -5,79 |
348,73 341,41 |
379,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,7450 16:08 |
184,9900 184,6300 |
+0,60 % 1,12 |
187,0000 184,0000 |
62,76 Tsd. | |
CBRE Group Inc US12504L1098 |
96,56 16:08 |
97,84 97,83 |
-1,30 % -1,27 |
97,90 96,38 |
88,49 Tsd. | |
CDW Corporation US12514G1085 |
229,3500 16:07 |
230,8400 228,8400 |
+0,22 % 0,51 |
231,7000 229,3500 |
26,44 Tsd. | |
Celanese Corporation US1508701034 |
137,75 16:05 |
139,83 138,86 |
-0,80 % -1,12 |
139,96 137,75 |
40,24 Tsd. | |
Cencora Inc US03073E1055 |
224,53 16:07 |
224,93 223,60 |
+0,42 % 0,93 |
226,06 223,67 |
102,35 Tsd. | |
Centene Corp US15135B1017 |
65,71 16:08 |
65,92 66,24 |
-0,80 % -0,53 |
66,45 65,65 |
184,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 16:08 |
29,03 28,97 |
+0,17 % 0,05 |
29,09 28,81 |
474,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,24 16:08 |
72,08 71,74 |
-0,70 % -0,50 |
72,08 71,03 |
82,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4750 16:07 |
90,6200 88,8600 |
+1,82 % 1,62 |
91,3600 90,2600 |
206,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,75 16:07 |
222,46 218,24 |
+0,23 % 0,51 |
227,41 218,75 |
68,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 16:08 |
62,94 62,08 |
+2,82 % 1,75 |
64,18 62,87 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
310,4050 16:08 |
318,7100 320,3100 |
-3,09 % -9,91 |
319,4300 306,3600 |
307,56 Tsd. | |
Chevron Corporation US1667641005 |
157,51 16:07 |
158,22 159,15 |
-1,03 % -1,64 |
158,98 157,09 |
892,67 Tsd. |