S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 16:18 |
59,52 59,44 |
-0,12 % -0,07 |
59,56 59,37 |
107,49 Tsd. | |
Caterpillar Inc US1491231015 |
352,66 16:20 |
349,81 348,41 |
+1,22 % 4,25 |
353,76 349,81 |
413,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7800 16:19 |
210,0000 209,6200 |
+1,51 % 3,16 |
212,7800 210,0000 |
65,57 Tsd. | |
CBRE Group Inc US12504L1098 |
117,48 16:18 |
117,49 117,03 |
+0,38 % 0,45 |
118,39 117,37 |
88,46 Tsd. | |
CDW Corporation US12514G1085 |
231,0200 16:18 |
229,6000 229,7400 |
+0,56 % 1,28 |
231,2050 229,6000 |
69,58 Tsd. | |
Celanese Corporation US1508701034 |
134,00 16:18 |
133,02 131,97 |
+1,54 % 2,03 |
134,10 132,30 |
58,71 Tsd. | |
Cencora Inc US03073E1055 |
236,23 16:18 |
235,52 237,74 |
-0,64 % -1,51 |
236,23 233,44 |
155,35 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:18 |
78,86 78,55 |
+0,29 % 0,23 |
79,00 78,55 |
244,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 16:18 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
671,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,66 16:18 |
80,53 80,41 |
+1,55 % 1,25 |
81,72 80,09 |
128,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0900 16:18 |
102,3900 101,7900 |
+0,29 % 0,30 |
102,3900 101,6050 |
64,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,82 16:18 |
206,00 205,27 |
-0,22 % -0,45 |
206,33 204,32 |
17,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,02 16:19 |
64,65 64,39 |
+0,98 % 0,63 |
65,30 64,50 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3200 16:17 |
349,2200 348,7300 |
+1,89 % 6,59 |
355,6786 349,2200 |
77,76 Tsd. | |
Chevron Corporation US1667641005 |
149,51 16:20 |
148,97 147,62 |
+1,28 % 1,89 |
150,09 148,97 |
1,26 Mio. |