S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:03 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
235,00 Tsd. | |
Caterpillar Inc US1491231015 |
347,15 20:08 |
344,97 342,36 |
+1,40 % 4,79 |
348,94 343,07 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9050 20:07 |
210,2000 209,7900 |
-0,42 % -0,89 |
210,5700 206,5900 |
414,98 Tsd. | |
CBRE Group Inc US12504L1098 |
116,67 20:07 |
113,86 112,85 |
+3,39 % 3,82 |
117,65 113,54 |
756,45 Tsd. | |
CDW Corporation US12514G1085 |
229,6800 20:07 |
227,0400 225,1900 |
+1,99 % 4,49 |
230,4150 226,5100 |
353,73 Tsd. | |
Celanese Corporation US1508701034 |
132,03 20:06 |
130,54 129,53 |
+1,93 % 2,50 |
133,43 130,16 |
339,56 Tsd. | |
Cencora Inc US03073E1055 |
239,19 20:08 |
240,92 240,59 |
-0,58 % -1,40 |
241,18 238,18 |
428,33 Tsd. | |
Centene Corp US15135B1017 |
78,66 20:08 |
78,23 78,23 |
+0,55 % 0,43 |
79,07 78,21 |
959,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:09 |
27,02 26,94 |
-0,65 % -0,18 |
27,05 26,47 |
2,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:08 |
79,37 78,88 |
+2,05 % 1,62 |
80,53 79,11 |
550,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8000 20:07 |
101,2300 101,3300 |
+0,46 % 0,47 |
101,9400 101,1125 |
241,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,79 20:06 |
204,99 201,33 |
+1,72 % 3,46 |
205,76 201,92 |
224,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 20:08 |
64,70 64,27 |
+0,17 % 0,11 |
65,13 63,75 |
4,99 Mio. | |
Charter Communications Inc New US16119P1084 |
346,7200 20:06 |
345,8200 340,3200 |
+1,88 % 6,40 |
350,5050 340,6650 |
293,93 Tsd. | |
Chevron Corporation US1667641005 |
147,78 20:08 |
146,53 145,73 |
+1,41 % 2,05 |
148,09 146,32 |
2,53 Mio. |