S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,85 16:22 |
58,10 57,91 |
-0,10 % -0,06 |
58,23 57,80 |
201,38 Tsd. | |
Caterpillar Inc US1491231015 |
342,16 16:21 |
348,00 347,63 |
-1,57 % -5,47 |
348,73 341,38 |
516,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6800 16:22 |
184,9900 184,6300 |
+0,57 % 1,05 |
187,0000 184,0000 |
77,77 Tsd. | |
CBRE Group Inc US12504L1098 |
96,84 16:22 |
97,84 97,83 |
-1,01 % -0,99 |
97,90 96,38 |
114,25 Tsd. | |
CDW Corporation US12514G1085 |
230,2350 16:21 |
230,8400 228,8400 |
+0,61 % 1,40 |
231,7000 229,3500 |
49,03 Tsd. | |
Celanese Corporation US1508701034 |
137,86 16:21 |
139,83 138,86 |
-0,72 % -1,00 |
139,96 137,46 |
50,13 Tsd. | |
Cencora Inc US03073E1055 |
224,69 16:21 |
224,93 223,60 |
+0,49 % 1,09 |
226,06 223,67 |
137,84 Tsd. | |
Centene Corp US15135B1017 |
66,04 16:22 |
65,92 66,24 |
-0,31 % -0,21 |
66,45 65,65 |
270,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 16:22 |
29,03 28,97 |
+0,29 % 0,09 |
29,09 28,81 |
542,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:22 |
72,08 71,74 |
+0,23 % 0,17 |
72,08 71,03 |
121,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6800 16:21 |
90,6200 88,8600 |
+2,05 % 1,82 |
91,3600 90,2600 |
270,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,00 16:21 |
222,46 218,24 |
+0,81 % 1,76 |
227,41 217,68 |
91,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:22 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,25 Mio. | |
Charter Communications Inc New US16119P1084 |
310,3000 16:22 |
318,7100 320,3100 |
-3,13 % -10,01 |
319,4300 306,3600 |
366,26 Tsd. | |
Chevron Corporation US1667641005 |
157,76 16:21 |
158,22 159,15 |
-0,88 % -1,40 |
158,98 157,09 |
1,17 Mio. |