S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 16:02 |
58,10 57,91 |
+0,21 % 0,12 |
58,23 57,95 |
92,41 Tsd. | |
Caterpillar Inc US1491231015 |
342,12 16:04 |
348,00 347,63 |
-1,59 % -5,51 |
348,73 341,76 |
316,96 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9700 16:03 |
184,9900 184,6300 |
+0,73 % 1,34 |
187,0000 184,0000 |
57,37 Tsd. | |
CBRE Group Inc US12504L1098 |
96,91 16:03 |
97,84 97,83 |
-0,94 % -0,92 |
97,90 96,86 |
62,09 Tsd. | |
CDW Corporation US12514G1085 |
230,0550 16:02 |
230,8400 228,8400 |
+0,53 % 1,22 |
231,7000 229,8200 |
22,90 Tsd. | |
Celanese Corporation US1508701034 |
138,18 16:02 |
139,83 138,86 |
-0,49 % -0,69 |
139,96 138,12 |
36,89 Tsd. | |
Cencora Inc US03073E1055 |
224,05 16:02 |
224,93 223,60 |
+0,20 % 0,45 |
226,06 223,67 |
91,77 Tsd. | |
Centene Corp US15135B1017 |
65,81 16:03 |
65,92 66,24 |
-0,65 % -0,43 |
66,45 65,75 |
161,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 16:03 |
29,03 28,97 |
+0,19 % 0,06 |
29,04 28,81 |
421,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,24 16:03 |
72,08 71,74 |
-0,70 % -0,51 |
72,08 71,03 |
75,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 16:03 |
90,6200 88,8600 |
+1,92 % 1,71 |
91,3600 90,2600 |
187,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,07 16:02 |
222,46 218,24 |
+0,84 % 1,83 |
227,41 220,00 |
67,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,89 16:03 |
62,94 62,08 |
+2,91 % 1,81 |
64,18 62,87 |
2,52 Mio. | |
Charter Communications Inc New US16119P1084 |
310,7700 16:03 |
318,7100 320,3100 |
-2,98 % -9,54 |
319,4300 306,3600 |
287,66 Tsd. | |
Chevron Corporation US1667641005 |
157,59 16:03 |
158,22 159,15 |
-0,98 % -1,56 |
158,98 157,09 |
811,41 Tsd. |