S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,00 18:07 |
58,10 57,91 |
+0,16 % 0,09 |
58,23 57,80 |
520,46 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,51 18:08 |
348,00 347,63 |
-1,19 % -4,12 |
348,73 341,38 |
1,17 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
185,2900 18:06 |
184,9900 184,6300 |
+0,36 % 0,66 |
187,0000 184,0000 |
140,57 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,55 18:08 |
97,84 97,83 |
-0,29 % -0,28 |
97,90 96,38 |
344,98 Tsd. | |
|
CDW Corporation US12514G1085 |
230,8600 18:09 |
230,8400 228,8400 |
+0,88 % 2,02 |
231,7300 229,3500 |
111,21 Tsd. | |
|
Celanese Corporation US1508701034 |
139,13 18:08 |
139,83 138,86 |
+0,19 % 0,27 |
139,96 137,46 |
140,78 Tsd. | |
|
Cencora Inc US03073E1055 |
223,64 18:09 |
224,93 223,60 |
+0,02 % 0,04 |
226,06 223,60 |
371,34 Tsd. | |
|
Centene Corp US15135B1017 |
66,15 18:08 |
65,92 66,24 |
-0,14 % -0,10 |
66,48 65,65 |
821,97 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,05 18:09 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,04 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,77 18:09 |
72,08 71,74 |
+0,04 % 0,03 |
72,18 71,03 |
266,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,0600 18:09 |
90,6200 88,8600 |
+1,35 % 1,20 |
91,3600 89,9850 |
493,94 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,39 18:08 |
222,46 218,24 |
+1,44 % 3,15 |
227,41 217,68 |
156,43 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,49 18:08 |
62,94 62,08 |
+2,27 % 1,41 |
64,38 62,87 |
6,51 Mio. | |
|
Charter Communications Inc New US16119P1084 |
310,7000 18:08 |
318,7100 320,3100 |
-3,00 % -9,61 |
319,4300 306,3600 |
543,79 Tsd. | |
|
Chevron Corporation US1667641005 |
157,92 18:09 |
158,22 159,15 |
-0,77 % -1,23 |
158,98 157,09 |
2,48 Mio. |