S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,01 18:04 |
58,10 57,91 |
+0,16 % 0,10 |
58,23 57,80 |
504,19 Tsd. | |
Caterpillar Inc US1491231015 |
343,00 18:04 |
348,00 347,63 |
-1,33 % -4,63 |
348,73 341,38 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,4100 18:05 |
184,9900 184,6300 |
+0,42 % 0,78 |
187,0000 184,0000 |
139,67 Tsd. | |
CBRE Group Inc US12504L1098 |
97,57 18:04 |
97,84 97,83 |
-0,27 % -0,27 |
97,90 96,38 |
337,58 Tsd. | |
CDW Corporation US12514G1085 |
230,9150 18:03 |
230,8400 228,8400 |
+0,91 % 2,08 |
231,7300 229,3500 |
109,08 Tsd. | |
Celanese Corporation US1508701034 |
139,11 18:03 |
139,83 138,86 |
+0,18 % 0,25 |
139,96 137,46 |
139,32 Tsd. | |
Cencora Inc US03073E1055 |
223,88 18:04 |
224,93 223,60 |
+0,13 % 0,28 |
226,06 223,67 |
366,76 Tsd. | |
Centene Corp US15135B1017 |
66,19 18:05 |
65,92 66,24 |
-0,08 % -0,05 |
66,48 65,65 |
815,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 18:04 |
29,03 28,97 |
+0,29 % 0,09 |
29,18 28,81 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,83 18:03 |
72,08 71,74 |
+0,13 % 0,09 |
72,18 71,03 |
261,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 18:02 |
90,6200 88,8600 |
+1,38 % 1,23 |
91,3600 89,9850 |
488,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,69 18:03 |
222,46 218,24 |
+1,58 % 3,45 |
227,41 217,68 |
154,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 18:05 |
62,94 62,08 |
+2,45 % 1,52 |
64,38 62,87 |
6,43 Mio. | |
Charter Communications Inc New US16119P1084 |
310,8400 18:04 |
318,7100 320,3100 |
-2,96 % -9,47 |
319,4300 306,3600 |
540,51 Tsd. | |
Chevron Corporation US1667641005 |
157,91 18:04 |
158,22 159,15 |
-0,78 % -1,24 |
158,98 157,09 |
2,42 Mio. |