S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,81 16:18 |
58,10 57,91 |
-0,17 % -0,10 |
58,23 57,81 |
166,79 Tsd. | |
Caterpillar Inc US1491231015 |
342,20 16:19 |
348,00 347,63 |
-1,56 % -5,43 |
348,73 341,38 |
495,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4800 16:18 |
184,9900 184,6300 |
+0,46 % 0,85 |
187,0000 184,0000 |
70,65 Tsd. | |
CBRE Group Inc US12504L1098 |
96,63 16:19 |
97,84 97,83 |
-1,23 % -1,21 |
97,90 96,38 |
109,84 Tsd. | |
CDW Corporation US12514G1085 |
230,1700 16:19 |
230,8400 228,8400 |
+0,58 % 1,33 |
231,7000 229,3500 |
33,78 Tsd. | |
Celanese Corporation US1508701034 |
137,59 16:18 |
139,83 138,86 |
-0,92 % -1,28 |
139,96 137,46 |
49,27 Tsd. | |
Cencora Inc US03073E1055 |
224,66 16:19 |
224,93 223,60 |
+0,47 % 1,06 |
226,06 223,67 |
124,45 Tsd. | |
Centene Corp US15135B1017 |
65,94 16:19 |
65,92 66,24 |
-0,45 % -0,30 |
66,45 65,65 |
255,08 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,04 16:19 |
29,03 28,97 |
+0,24 % 0,07 |
29,09 28,81 |
531,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,53 16:19 |
72,08 71,74 |
-0,30 % -0,21 |
72,08 71,03 |
109,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5500 16:20 |
90,6200 88,8600 |
+1,90 % 1,69 |
91,3600 90,2600 |
266,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,16 16:18 |
222,46 218,24 |
-0,04 % -0,09 |
227,41 217,68 |
86,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:19 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,15 Mio. | |
Charter Communications Inc New US16119P1084 |
309,4250 16:19 |
318,7100 320,3100 |
-3,40 % -10,89 |
319,4300 306,3600 |
357,44 Tsd. | |
Chevron Corporation US1667641005 |
157,46 16:20 |
158,22 159,15 |
-1,06 % -1,69 |
158,98 157,09 |
1,12 Mio. |