S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,29 18:08 |
58,29 58,23 |
+0,10 % 0,06 |
58,35 58,17 |
345,76 Tsd. | |
Caterpillar Inc US1491231015 |
346,10 18:10 |
345,73 347,87 |
-0,51 % -1,77 |
348,66 344,74 |
549,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,2450 18:08 |
186,5100 186,0000 |
+0,13 % 0,25 |
187,2700 186,1400 |
253,09 Tsd. | |
CBRE Group Inc US12504L1098 |
99,78 18:08 |
98,36 98,77 |
+1,02 % 1,01 |
100,27 98,36 |
426,78 Tsd. | |
CDW Corporation US12514G1085 |
231,3200 18:09 |
230,7700 232,5200 |
-0,52 % -1,20 |
232,2200 230,7700 |
92,21 Tsd. | |
Celanese Corporation US1508701034 |
138,77 18:08 |
140,04 139,73 |
-0,69 % -0,96 |
140,04 137,95 |
151,80 Tsd. | |
Cencora Inc US03073E1055 |
224,76 18:09 |
225,29 224,72 |
+0,02 % 0,04 |
226,09 224,25 |
191,08 Tsd. | |
Centene Corp US15135B1017 |
64,31 18:09 |
65,50 66,14 |
-2,77 % -1,83 |
66,12 63,45 |
2,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,95 18:08 |
28,92 28,96 |
-0,05 % -0,02 |
29,01 28,72 |
796,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,86 18:08 |
70,81 71,39 |
-0,74 % -0,53 |
71,37 70,43 |
364,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2500 18:08 |
89,0400 90,1900 |
+0,07 % 0,06 |
91,0900 88,6010 |
439,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,58 18:06 |
225,87 227,62 |
-1,78 % -4,05 |
225,87 221,27 |
153,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,33 18:08 |
64,64 64,75 |
+2,44 % 1,58 |
66,36 64,64 |
5,99 Mio. | |
Charter Communications Inc New US16119P1084 |
315,7400 18:09 |
314,6500 312,9700 |
+0,89 % 2,77 |
316,5200 304,7600 |
609,39 Tsd. | |
Chevron Corporation US1667641005 |
154,59 18:09 |
156,35 156,99 |
-1,53 % -2,41 |
156,60 153,84 |
2,24 Mio. |