S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 20:02 |
58,29 58,23 |
+0,22 % 0,13 |
58,40 58,17 |
549,33 Tsd. | |
Caterpillar Inc US1491231015 |
344,38 20:04 |
345,73 347,87 |
-1,00 % -3,50 |
348,66 341,38 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,8900 20:03 |
186,5100 186,0000 |
-0,06 % -0,11 |
187,2700 185,6000 |
382,99 Tsd. | |
CBRE Group Inc US12504L1098 |
99,92 20:04 |
98,36 98,77 |
+1,16 % 1,15 |
100,27 98,36 |
619,00 Tsd. | |
CDW Corporation US12514G1085 |
231,3800 20:04 |
230,7700 232,5200 |
-0,49 % -1,14 |
232,2200 230,0200 |
166,00 Tsd. | |
Celanese Corporation US1508701034 |
139,04 20:03 |
140,04 139,73 |
-0,49 % -0,69 |
140,04 137,95 |
239,34 Tsd. | |
Cencora Inc US03073E1055 |
224,84 20:03 |
225,29 224,72 |
+0,05 % 0,12 |
226,09 224,01 |
325,62 Tsd. | |
Centene Corp US15135B1017 |
64,43 20:03 |
65,50 66,14 |
-2,59 % -1,71 |
66,12 63,45 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 20:04 |
28,92 28,96 |
-0,12 % -0,04 |
29,01 28,72 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,59 20:04 |
70,81 71,39 |
-1,12 % -0,80 |
71,37 70,42 |
861,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4350 20:02 |
89,0400 90,1900 |
+0,27 % 0,25 |
91,0900 88,6010 |
586,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,81 20:00 |
225,87 227,62 |
-2,11 % -4,81 |
225,87 221,27 |
203,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,73 20:04 |
64,64 64,75 |
+1,51 % 0,98 |
66,37 64,64 |
8,15 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5550 20:04 |
314,6500 312,9700 |
+2,74 % 8,59 |
321,7600 304,7600 |
895,28 Tsd. | |
Chevron Corporation US1667641005 |
154,52 20:04 |
156,35 156,99 |
-1,57 % -2,47 |
156,60 153,84 |
3,09 Mio. |