S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,03 16:06 |
58,10 57,91 |
+0,21 % 0,12 |
58,23 57,95 |
94,38 Tsd. | |
Caterpillar Inc US1491231015 |
342,10 16:05 |
348,00 347,63 |
-1,59 % -5,53 |
348,73 341,69 |
346,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6300 16:06 |
184,9900 184,6300 |
+0,54 % 1,00 |
187,0000 184,0000 |
59,39 Tsd. | |
CBRE Group Inc US12504L1098 |
96,51 16:06 |
97,84 97,83 |
-1,35 % -1,32 |
97,90 96,51 |
78,12 Tsd. | |
CDW Corporation US12514G1085 |
229,3600 16:06 |
230,8400 228,8400 |
+0,23 % 0,52 |
231,7000 229,3600 |
25,78 Tsd. | |
Celanese Corporation US1508701034 |
137,75 16:05 |
139,83 138,86 |
-0,80 % -1,12 |
139,96 137,75 |
40,07 Tsd. | |
Cencora Inc US03073E1055 |
224,32 16:05 |
224,93 223,60 |
+0,32 % 0,72 |
226,06 223,67 |
94,08 Tsd. | |
Centene Corp US15135B1017 |
65,71 16:06 |
65,92 66,24 |
-0,80 % -0,53 |
66,45 65,67 |
179,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 16:06 |
29,03 28,97 |
+0,35 % 0,10 |
29,09 28,81 |
458,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,29 16:06 |
72,08 71,74 |
-0,63 % -0,45 |
72,08 71,03 |
78,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4400 16:06 |
90,6200 88,8600 |
+1,78 % 1,58 |
91,3600 90,2600 |
199,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,04 16:06 |
222,46 218,24 |
+0,37 % 0,80 |
227,41 219,04 |
67,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 16:06 |
62,94 62,08 |
+2,84 % 1,77 |
64,18 62,87 |
2,65 Mio. | |
Charter Communications Inc New US16119P1084 |
310,2400 16:06 |
318,7100 320,3100 |
-3,14 % -10,07 |
319,4300 306,3600 |
306,14 Tsd. | |
Chevron Corporation US1667641005 |
157,66 16:06 |
158,22 159,15 |
-0,93 % -1,49 |
158,98 157,09 |
873,05 Tsd. |