S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,83 16:16 |
58,10 57,91 |
-0,14 % -0,08 |
58,23 57,83 |
163,30 Tsd. | |
Caterpillar Inc US1491231015 |
342,99 16:16 |
348,00 347,63 |
-1,33 % -4,64 |
348,73 341,38 |
473,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6000 16:15 |
184,9900 184,6300 |
+0,53 % 0,97 |
187,0000 184,0000 |
68,19 Tsd. | |
CBRE Group Inc US12504L1098 |
96,74 16:16 |
97,84 97,83 |
-1,11 % -1,09 |
97,90 96,38 |
103,58 Tsd. | |
CDW Corporation US12514G1085 |
230,4000 16:16 |
230,8400 228,8400 |
+0,68 % 1,56 |
231,7000 229,3500 |
32,14 Tsd. | |
Celanese Corporation US1508701034 |
137,60 16:16 |
139,83 138,86 |
-0,91 % -1,27 |
139,96 137,46 |
49,03 Tsd. | |
Cencora Inc US03073E1055 |
224,51 16:15 |
224,93 223,60 |
+0,40 % 0,91 |
226,06 223,67 |
114,12 Tsd. | |
Centene Corp US15135B1017 |
65,93 16:16 |
65,92 66,24 |
-0,48 % -0,32 |
66,45 65,65 |
244,86 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 16:16 |
29,03 28,97 |
+0,29 % 0,09 |
29,09 28,81 |
517,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,54 16:15 |
72,08 71,74 |
-0,28 % -0,20 |
72,08 71,03 |
106,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3900 16:17 |
90,6200 88,8600 |
+1,72 % 1,53 |
91,3600 90,2600 |
258,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,91 16:16 |
222,46 218,24 |
+0,30 % 0,67 |
227,41 217,68 |
85,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 16:16 |
62,94 62,08 |
+2,75 % 1,71 |
64,18 62,87 |
3,06 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3200 16:16 |
318,7100 320,3100 |
-2,81 % -8,99 |
319,4300 306,3600 |
343,16 Tsd. | |
Chevron Corporation US1667641005 |
157,34 16:16 |
158,22 159,15 |
-1,14 % -1,82 |
158,98 157,09 |
1,09 Mio. |