S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,04 16:01 |
58,10 57,91 |
+0,22 % 0,13 |
58,23 57,95 |
91,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,83 16:02 |
348,00 347,63 |
-1,67 % -5,80 |
348,73 341,76 |
284,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5300 16:00 |
184,9900 184,6300 |
+0,49 % 0,90 |
187,0000 184,0000 |
53,64 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,93 16:01 |
97,84 97,83 |
-0,92 % -0,90 |
97,90 96,89 |
60,62 Tsd. | |
|
CDW Corporation US12514G1085 |
230,0550 16:02 |
230,8400 228,8400 |
+0,53 % 1,22 |
231,7000 229,8200 |
22,90 Tsd. | |
|
Celanese Corporation US1508701034 |
138,16 16:01 |
139,83 138,86 |
-0,51 % -0,71 |
139,96 138,12 |
36,69 Tsd. | |
|
Cencora Inc US03073E1055 |
224,05 16:02 |
224,93 223,60 |
+0,20 % 0,45 |
226,06 223,67 |
91,77 Tsd. | |
|
Centene Corp US15135B1017 |
65,75 16:01 |
65,92 66,24 |
-0,74 % -0,49 |
66,45 65,75 |
157,28 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,99 16:01 |
29,03 28,97 |
+0,05 % 0,02 |
29,04 28,81 |
414,48 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,11 16:01 |
72,08 71,74 |
-0,88 % -0,63 |
72,08 71,03 |
72,89 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,5700 16:03 |
90,6200 88,8600 |
+1,92 % 1,71 |
91,3600 90,2600 |
187,42 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,94 16:00 |
222,46 218,24 |
+1,24 % 2,70 |
227,41 220,01 |
66,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,02 16:01 |
62,94 62,08 |
+3,13 % 1,94 |
64,18 62,87 |
2,47 Mio. | |
|
Charter Communications Inc New US16119P1084 |
310,9550 16:01 |
318,7100 320,3100 |
-2,92 % -9,36 |
319,4300 306,3600 |
281,84 Tsd. | |
|
Chevron Corporation US1667641005 |
157,59 16:03 |
158,22 159,15 |
-0,98 % -1,56 |
158,98 157,09 |
811,41 Tsd. |