S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,30 18:02 |
58,29 58,23 |
+0,11 % 0,07 |
58,35 58,17 |
323,99 Tsd. | |
Caterpillar Inc US1491231015 |
346,42 18:03 |
345,73 347,87 |
-0,42 % -1,45 |
348,66 344,74 |
538,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3500 18:03 |
186,5100 186,0000 |
+0,19 % 0,35 |
187,2700 186,1400 |
246,17 Tsd. | |
CBRE Group Inc US12504L1098 |
99,77 18:04 |
98,36 98,77 |
+1,01 % 1,00 |
100,27 98,36 |
418,49 Tsd. | |
CDW Corporation US12514G1085 |
231,3450 18:04 |
230,7700 232,5200 |
-0,51 % -1,18 |
232,2200 230,7700 |
89,58 Tsd. | |
Celanese Corporation US1508701034 |
138,83 18:01 |
140,04 139,73 |
-0,64 % -0,90 |
140,04 137,95 |
148,77 Tsd. | |
Cencora Inc US03073E1055 |
224,79 18:02 |
225,29 224,72 |
+0,03 % 0,07 |
226,09 224,25 |
188,72 Tsd. | |
Centene Corp US15135B1017 |
64,27 18:03 |
65,50 66,14 |
-2,83 % -1,87 |
66,12 63,45 |
2,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,96 18:04 |
28,92 28,96 |
-0,02 % -0,01 |
29,01 28,72 |
792,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,93 18:03 |
70,81 71,39 |
-0,65 % -0,47 |
71,37 70,43 |
349,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4300 18:02 |
89,0400 90,1900 |
+0,27 % 0,24 |
91,0900 88,6010 |
435,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,57 18:04 |
225,87 227,62 |
-1,78 % -4,05 |
225,87 221,27 |
148,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,20 18:04 |
64,64 64,75 |
+2,24 % 1,45 |
66,23 64,64 |
5,87 Mio. | |
Charter Communications Inc New US16119P1084 |
316,0600 18:03 |
314,6500 312,9700 |
+0,99 % 3,09 |
316,5200 304,7600 |
591,39 Tsd. | |
Chevron Corporation US1667641005 |
154,47 18:03 |
156,35 156,99 |
-1,61 % -2,53 |
156,60 153,84 |
2,18 Mio. |