S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 15:37 |
59,52 59,44 |
+0,03 % 0,02 |
59,56 59,38 |
45,72 Tsd. | |
Caterpillar Inc US1491231015 |
351,37 15:37 |
349,81 348,41 |
+0,85 % 2,96 |
352,08 349,81 |
86,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3300 15:36 |
210,0000 209,6200 |
+0,82 % 1,71 |
211,3300 210,0000 |
15,67 Tsd. | |
CBRE Group Inc US12504L1098 |
117,90 15:37 |
117,49 117,03 |
+0,74 % 0,87 |
118,18 117,49 |
19,18 Tsd. | |
CDW Corporation US12514G1085 |
230,6300 15:36 |
229,6000 229,7400 |
+0,39 % 0,89 |
230,6300 229,6000 |
6,26 Tsd. | |
Celanese Corporation US1508701034 |
132,79 15:36 |
133,02 131,97 |
+0,62 % 0,82 |
134,00 132,42 |
5,38 Tsd. | |
Cencora Inc US03073E1055 |
234,57 15:38 |
235,52 237,74 |
-1,33 % -3,17 |
235,99 233,44 |
54,58 Tsd. | |
Centene Corp US15135B1017 |
78,62 15:37 |
78,86 78,55 |
+0,09 % 0,07 |
79,00 78,55 |
59,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 15:37 |
26,90 26,77 |
+0,82 % 0,22 |
27,01 26,88 |
124,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,96 15:37 |
80,53 80,41 |
+0,68 % 0,55 |
81,04 80,09 |
28,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6050 15:37 |
102,3900 101,7900 |
-0,18 % -0,19 |
102,3900 101,6050 |
10,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,33 15:37 |
206,00 205,27 |
+0,52 % 1,06 |
206,33 205,30 |
3,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 15:37 |
64,65 64,39 |
+0,79 % 0,51 |
64,94 64,50 |
255,74 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,9800 15:36 |
349,2200 348,7300 |
+0,65 % 2,25 |
351,9700 349,2200 |
26,86 Tsd. | |
Chevron Corporation US1667641005 |
149,45 15:38 |
148,97 147,62 |
+1,24 % 1,83 |
149,70 148,97 |
351,82 Tsd. |