S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,35 20:38 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
493,09 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,88 20:41 |
350,35 351,16 |
-0,08 % -0,28 |
351,72 347,10 |
689,08 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,4750 20:38 |
213,1500 213,1300 |
-0,31 % -0,66 |
216,1400 212,3100 |
637,86 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,60 20:40 |
115,62 116,72 |
-0,96 % -1,12 |
116,43 115,42 |
344,80 Tsd. | |
|
CDW Corporation US12514G1085 |
227,0150 20:39 |
228,8000 229,3100 |
-1,00 % -2,30 |
230,3500 226,8700 |
561,84 Tsd. | |
|
Celanese Corporation US1508701034 |
131,07 20:39 |
131,26 131,50 |
-0,33 % -0,43 |
131,55 130,06 |
180,04 Tsd. | |
|
Cencora Inc US03073E1055 |
233,06 20:39 |
235,22 234,44 |
-0,59 % -1,38 |
236,74 232,04 |
555,69 Tsd. | |
|
Centene Corp US15135B1017 |
77,99 20:40 |
77,95 77,67 |
+0,41 % 0,32 |
78,23 77,31 |
1,38 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,43 20:41 |
27,18 27,18 |
+0,90 % 0,25 |
27,45 27,13 |
4,40 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,29 20:40 |
81,49 81,64 |
-0,43 % -0,35 |
81,87 81,17 |
525,70 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5850 20:40 |
102,4700 102,3100 |
+0,27 % 0,28 |
102,8700 101,8700 |
270,35 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,82 20:41 |
203,98 204,60 |
-0,87 % -1,79 |
204,28 200,61 |
129,34 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,75 20:40 |
64,36 64,48 |
-1,14 % -0,74 |
64,47 63,73 |
3,16 Mio. | |
|
Charter Communications Inc New US16119P1084 |
361,3300 20:41 |
356,1100 355,3700 |
+1,68 % 5,96 |
363,2700 355,2700 |
477,57 Tsd. | |
|
Chevron Corporation US1667641005 |
146,89 20:40 |
148,67 148,50 |
-1,09 % -1,62 |
149,55 146,81 |
2,76 Mio. |