S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 19:23 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,26 |
607,16 Tsd. | |
Caterpillar Inc US1491231015 |
352,42 19:22 |
349,81 348,41 |
+1,15 % 4,01 |
354,41 348,94 |
895,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0600 19:23 |
210,0000 209,6200 |
+2,12 % 4,44 |
214,2700 210,0000 |
356,03 Tsd. | |
CBRE Group Inc US12504L1098 |
117,09 19:23 |
117,49 117,03 |
+0,05 % 0,06 |
118,39 116,73 |
378,25 Tsd. | |
CDW Corporation US12514G1085 |
229,8300 19:23 |
229,6000 229,7400 |
+0,04 % 0,09 |
231,3800 229,1900 |
776,63 Tsd. | |
Celanese Corporation US1508701034 |
132,04 19:22 |
133,02 131,97 |
+0,05 % 0,07 |
134,10 131,57 |
190,72 Tsd. | |
Cencora Inc US03073E1055 |
234,56 19:23 |
235,52 237,74 |
-1,34 % -3,18 |
237,00 233,44 |
604,27 Tsd. | |
Centene Corp US15135B1017 |
78,29 19:23 |
78,86 78,55 |
-0,34 % -0,27 |
79,08 78,14 |
763,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 19:23 |
26,90 26,77 |
+1,10 % 0,30 |
27,10 26,88 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,89 19:23 |
80,53 80,41 |
+1,83 % 1,48 |
81,97 80,09 |
512,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 19:22 |
102,3900 101,7900 |
+0,65 % 0,66 |
102,5450 101,6050 |
174,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,48 19:21 |
206,00 205,27 |
-0,38 % -0,79 |
206,33 203,76 |
136,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,55 19:23 |
64,65 64,39 |
+0,25 % 0,16 |
65,30 64,50 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0500 19:23 |
349,2200 348,7300 |
+1,81 % 6,32 |
357,2100 349,2200 |
259,09 Tsd. | |
Chevron Corporation US1667641005 |
148,45 19:23 |
148,97 147,62 |
+0,56 % 0,83 |
150,09 147,55 |
3,52 Mio. |