S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,23 21:56 |
58,10 57,91 |
+0,55 % 0,32 |
58,25 57,80 |
974,76 Tsd. | |
Caterpillar Inc US1491231015 |
347,51 21:56 |
348,00 347,63 |
-0,03 % -0,12 |
348,73 341,38 |
2,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9700 21:56 |
184,9900 184,6300 |
+1,27 % 2,34 |
187,0000 184,0000 |
420,53 Tsd. | |
CBRE Group Inc US12504L1098 |
98,54 21:56 |
97,84 97,83 |
+0,73 % 0,71 |
98,66 96,38 |
849,54 Tsd. | |
CDW Corporation US12514G1085 |
232,6300 21:56 |
230,8400 228,8400 |
+1,66 % 3,79 |
232,8500 229,3500 |
337,18 Tsd. | |
Celanese Corporation US1508701034 |
139,83 21:56 |
139,83 138,86 |
+0,70 % 0,97 |
139,96 137,46 |
345,04 Tsd. | |
Cencora Inc US03073E1055 |
224,95 21:56 |
224,93 223,60 |
+0,60 % 1,35 |
226,06 223,56 |
721,31 Tsd. | |
Centene Corp US15135B1017 |
66,20 21:56 |
65,92 66,24 |
-0,06 % -0,04 |
66,64 65,65 |
2,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,95 21:56 |
29,03 28,97 |
-0,09 % -0,03 |
29,18 28,81 |
2,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,41 21:56 |
72,08 71,74 |
-0,46 % -0,33 |
72,18 71,03 |
737,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 21:56 |
90,6200 88,8600 |
+1,50 % 1,33 |
91,3600 89,6900 |
1,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,64 21:56 |
222,46 218,24 |
+4,31 % 9,40 |
228,44 217,68 |
350,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 21:56 |
62,94 62,08 |
+4,31 % 2,68 |
64,78 62,87 |
12,71 Mio. | |
Charter Communications Inc New US16119P1084 |
313,2500 21:56 |
318,7100 320,3100 |
-2,20 % -7,06 |
319,4300 306,3600 |
1,25 Mio. | |
Chevron Corporation US1667641005 |
156,96 21:56 |
158,22 159,15 |
-1,38 % -2,19 |
158,98 156,86 |
4,47 Mio. |