S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 15:45 |
59,52 59,44 |
+0,05 % 0,03 |
59,56 59,38 |
65,97 Tsd. | |
Caterpillar Inc US1491231015 |
352,45 15:45 |
349,81 348,41 |
+1,16 % 4,04 |
352,65 349,81 |
136,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4500 15:44 |
210,0000 209,6200 |
+0,87 % 1,83 |
211,4500 210,0000 |
18,52 Tsd. | |
CBRE Group Inc US12504L1098 |
117,90 15:45 |
117,49 117,03 |
+0,74 % 0,87 |
118,39 117,49 |
29,94 Tsd. | |
CDW Corporation US12514G1085 |
230,7700 15:45 |
229,6000 229,7400 |
+0,45 % 1,03 |
230,7750 229,6000 |
17,54 Tsd. | |
Celanese Corporation US1508701034 |
133,38 15:45 |
133,02 131,97 |
+1,06 % 1,41 |
134,00 132,30 |
11,12 Tsd. | |
Cencora Inc US03073E1055 |
234,70 15:45 |
235,52 237,74 |
-1,28 % -3,05 |
235,99 233,44 |
86,32 Tsd. | |
Centene Corp US15135B1017 |
78,74 15:45 |
78,86 78,55 |
+0,24 % 0,19 |
79,00 78,55 |
81,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 15:45 |
26,90 26,77 |
+1,16 % 0,31 |
27,09 26,88 |
240,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,16 15:44 |
80,53 80,41 |
+0,93 % 0,75 |
81,28 80,09 |
39,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8500 15:46 |
102,3900 101,7900 |
+0,06 % 0,06 |
102,3900 101,6050 |
16,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,90 15:42 |
206,00 205,27 |
+0,31 % 0,63 |
206,33 204,74 |
3,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 15:44 |
64,65 64,39 |
+0,57 % 0,37 |
64,94 64,50 |
349,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,8450 15:42 |
349,2200 348,7300 |
+0,61 % 2,12 |
353,0000 349,2200 |
34,94 Tsd. | |
Chevron Corporation US1667641005 |
149,83 15:45 |
148,97 147,62 |
+1,50 % 2,21 |
149,93 148,97 |
578,87 Tsd. |