S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,96 16:09 |
58,10 57,91 |
+0,09 % 0,05 |
58,23 57,95 |
113,76 Tsd. | |
Caterpillar Inc US1491231015 |
341,51 16:10 |
348,00 347,63 |
-1,76 % -6,12 |
348,73 341,38 |
393,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 16:10 |
184,9900 184,6300 |
+0,52 % 0,96 |
187,0000 184,0000 |
64,96 Tsd. | |
CBRE Group Inc US12504L1098 |
96,63 16:09 |
97,84 97,83 |
-1,23 % -1,20 |
97,90 96,38 |
93,10 Tsd. | |
CDW Corporation US12514G1085 |
229,8100 16:08 |
230,8400 228,8400 |
+0,42 % 0,97 |
231,7000 229,3500 |
27,92 Tsd. | |
Celanese Corporation US1508701034 |
137,46 16:08 |
139,83 138,86 |
-1,01 % -1,40 |
139,96 137,46 |
41,73 Tsd. | |
Cencora Inc US03073E1055 |
224,55 16:09 |
224,93 223,60 |
+0,43 % 0,95 |
226,06 223,67 |
103,50 Tsd. | |
Centene Corp US15135B1017 |
65,70 16:09 |
65,92 66,24 |
-0,82 % -0,54 |
66,45 65,65 |
187,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 16:09 |
29,03 28,97 |
+0,31 % 0,09 |
29,09 28,81 |
483,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,40 16:09 |
72,08 71,74 |
-0,47 % -0,34 |
72,08 71,03 |
84,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5900 16:09 |
90,6200 88,8600 |
+1,95 % 1,73 |
91,3600 90,2600 |
209,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,75 16:07 |
222,46 218,24 |
+0,23 % 0,51 |
227,41 218,75 |
68,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 16:09 |
62,94 62,08 |
+2,72 % 1,69 |
64,18 62,87 |
2,80 Mio. | |
Charter Communications Inc New US16119P1084 |
310,6000 16:09 |
318,7100 320,3100 |
-3,03 % -9,71 |
319,4300 306,3600 |
314,16 Tsd. | |
Chevron Corporation US1667641005 |
157,55 16:09 |
158,22 159,15 |
-1,01 % -1,61 |
158,98 157,09 |
910,68 Tsd. |