S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:13 |
59,32 59,35 |
+0,07 % 0,04 |
59,53 59,24 |
472,23 Tsd. | |
Caterpillar Inc US1491231015 |
350,88 20:13 |
350,35 351,16 |
-0,08 % -0,28 |
351,72 347,10 |
645,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6850 20:13 |
213,1500 213,1300 |
+0,26 % 0,56 |
216,1400 212,5400 |
612,65 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 20:12 |
115,62 116,72 |
-0,95 % -1,11 |
116,43 115,42 |
304,48 Tsd. | |
CDW Corporation US12514G1085 |
227,4000 20:13 |
228,8000 229,3100 |
-0,83 % -1,91 |
230,3500 226,8700 |
545,76 Tsd. | |
Celanese Corporation US1508701034 |
131,06 20:13 |
131,26 131,50 |
-0,34 % -0,45 |
131,55 130,06 |
164,75 Tsd. | |
Cencora Inc US03073E1055 |
233,47 20:12 |
235,22 234,44 |
-0,41 % -0,97 |
236,74 232,04 |
529,90 Tsd. | |
Centene Corp US15135B1017 |
78,03 20:13 |
77,95 77,67 |
+0,46 % 0,36 |
78,23 77,31 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 20:13 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
4,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,37 20:13 |
81,49 81,64 |
-0,33 % -0,27 |
81,87 81,17 |
487,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8400 20:13 |
102,4700 102,3100 |
+0,52 % 0,53 |
102,8700 101,8700 |
249,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,21 20:13 |
203,98 204,60 |
-1,17 % -2,39 |
204,28 200,61 |
119,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 20:14 |
64,36 64,48 |
-0,98 % -0,64 |
64,47 63,80 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8100 20:13 |
356,1100 355,3700 |
+1,81 % 6,44 |
363,2700 355,2700 |
432,18 Tsd. | |
Chevron Corporation US1667641005 |
146,99 20:13 |
148,67 148,50 |
-1,02 % -1,51 |
149,55 146,86 |
2,47 Mio. |