S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,12 20:10 |
58,10 57,91 |
+0,36 % 0,21 |
58,23 57,80 |
674,77 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,72 20:11 |
348,00 347,63 |
-0,55 % -1,91 |
348,73 341,38 |
1,56 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,1950 20:09 |
184,9900 184,6300 |
+0,85 % 1,57 |
187,0000 184,0000 |
228,53 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,80 20:10 |
97,84 97,83 |
-0,03 % -0,03 |
97,98 96,38 |
501,62 Tsd. | |
|
CDW Corporation US12514G1085 |
231,6400 20:11 |
230,8400 228,8400 |
+1,22 % 2,80 |
231,9200 229,3500 |
177,22 Tsd. | |
|
Celanese Corporation US1508701034 |
138,91 20:11 |
139,83 138,86 |
+0,04 % 0,05 |
139,96 137,46 |
198,10 Tsd. | |
|
Cencora Inc US03073E1055 |
224,44 20:11 |
224,93 223,60 |
+0,38 % 0,84 |
226,06 223,56 |
506,90 Tsd. | |
|
Centene Corp US15135B1017 |
66,05 20:10 |
65,92 66,24 |
-0,29 % -0,19 |
66,48 65,65 |
1,23 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,98 20:10 |
29,03 28,97 |
+0,03 % 0,01 |
29,18 28,81 |
1,41 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,30 20:10 |
72,08 71,74 |
-0,62 % -0,45 |
72,18 71,03 |
414,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,4200 20:09 |
90,6200 88,8600 |
+1,76 % 1,56 |
91,3600 89,6900 |
741,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,47 20:10 |
222,46 218,24 |
+2,40 % 5,23 |
227,41 217,68 |
211,01 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,05 20:10 |
62,94 62,08 |
+3,17 % 1,97 |
64,38 62,87 |
8,68 Mio. | |
|
Charter Communications Inc New US16119P1084 |
313,2700 20:10 |
318,7100 320,3100 |
-2,20 % -7,04 |
319,4300 306,3600 |
877,55 Tsd. | |
|
Chevron Corporation US1667641005 |
157,41 20:10 |
158,22 159,15 |
-1,09 % -1,74 |
158,98 157,09 |
3,43 Mio. |