S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 16:10 |
58,41 58,42 |
-0,13 % -0,08 |
58,44 58,28 |
112,43 Tsd. | |
Caterpillar Inc US1491231015 |
339,88 16:09 |
342,95 344,17 |
-1,25 % -4,30 |
344,82 339,43 |
214,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,3950 16:09 |
183,6000 183,2200 |
+0,10 % 0,18 |
186,7700 182,7150 |
81,43 Tsd. | |
CBRE Group Inc US12504L1098 |
98,49 16:10 |
98,91 99,16 |
-0,68 % -0,67 |
99,48 98,22 |
126,68 Tsd. | |
CDW Corporation US12514G1085 |
228,5100 16:10 |
229,5400 230,1500 |
-0,71 % -1,64 |
230,6400 227,9700 |
26,51 Tsd. | |
Celanese Corporation US1508701034 |
137,96 16:09 |
138,81 138,85 |
-0,64 % -0,89 |
140,14 137,74 |
35,40 Tsd. | |
Cencora Inc US03073E1055 |
224,67 16:10 |
225,35 224,26 |
+0,18 % 0,41 |
226,42 224,66 |
57,51 Tsd. | |
Centene Corp US15135B1017 |
65,40 16:09 |
65,16 64,89 |
+0,79 % 0,51 |
65,74 64,81 |
341,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 16:10 |
29,00 28,70 |
+0,84 % 0,24 |
29,01 28,71 |
365,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,94 16:08 |
70,78 70,52 |
+0,60 % 0,42 |
71,62 70,49 |
135,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 16:09 |
90,6500 90,6300 |
-0,60 % -0,54 |
90,8450 89,6500 |
57,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,54 16:09 |
220,07 220,28 |
+1,02 % 2,26 |
223,80 218,96 |
24,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,52 16:09 |
65,31 65,14 |
+0,58 % 0,38 |
66,35 65,19 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
312,8300 16:09 |
320,8400 320,0400 |
-2,25 % -7,21 |
320,8400 311,6700 |
130,73 Tsd. | |
Chevron Corporation US1667641005 |
153,69 16:10 |
154,69 154,09 |
-0,26 % -0,40 |
155,70 153,63 |
642,88 Tsd. |