S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:28 |
59,52 59,44 |
-0,19 % -0,11 |
59,56 59,31 |
137,84 Tsd. | |
Caterpillar Inc US1491231015 |
353,85 16:29 |
349,81 348,41 |
+1,56 % 5,44 |
353,87 349,81 |
447,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8400 16:28 |
210,0000 209,6200 |
+1,54 % 3,22 |
213,0900 210,0000 |
75,44 Tsd. | |
CBRE Group Inc US12504L1098 |
117,67 16:28 |
117,49 117,03 |
+0,54 % 0,64 |
118,39 117,36 |
101,64 Tsd. | |
CDW Corporation US12514G1085 |
230,5900 16:28 |
229,6000 229,7400 |
+0,37 % 0,85 |
231,2050 229,6000 |
105,25 Tsd. | |
Celanese Corporation US1508701034 |
133,70 16:28 |
133,02 131,97 |
+1,31 % 1,73 |
134,10 132,30 |
70,93 Tsd. | |
Cencora Inc US03073E1055 |
236,51 16:28 |
235,52 237,74 |
-0,52 % -1,23 |
236,51 233,44 |
171,82 Tsd. | |
Centene Corp US15135B1017 |
78,85 16:28 |
78,86 78,55 |
+0,38 % 0,30 |
79,00 78,55 |
272,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 16:28 |
26,90 26,77 |
+0,82 % 0,22 |
27,10 26,88 |
837,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,51 16:28 |
80,53 80,41 |
+1,37 % 1,10 |
81,72 80,09 |
151,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2500 16:27 |
102,3900 101,7900 |
+0,45 % 0,46 |
102,3900 101,6050 |
70,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,64 16:28 |
206,00 205,27 |
+0,18 % 0,37 |
206,33 204,32 |
30,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 16:29 |
64,65 64,39 |
+1,09 % 0,71 |
65,30 64,50 |
1,20 Mio. | |
Charter Communications Inc New US16119P1084 |
356,2900 16:28 |
349,2200 348,7300 |
+2,17 % 7,56 |
357,2100 349,2200 |
89,23 Tsd. | |
Chevron Corporation US1667641005 |
149,49 16:29 |
148,97 147,62 |
+1,27 % 1,87 |
150,09 148,97 |
1,39 Mio. |