S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,23 21:46 |
59,52 59,44 |
-0,36 % -0,22 |
59,56 59,18 |
888,52 Tsd. | |
Caterpillar Inc US1491231015 |
352,04 21:45 |
349,81 348,41 |
+1,04 % 3,63 |
354,41 348,94 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,6000 21:46 |
210,0000 209,6200 |
+1,90 % 3,98 |
214,2700 210,0000 |
535,15 Tsd. | |
CBRE Group Inc US12504L1098 |
116,70 21:45 |
117,49 117,03 |
-0,29 % -0,34 |
118,39 116,64 |
560,02 Tsd. | |
CDW Corporation US12514G1085 |
229,0800 21:45 |
229,6000 229,7400 |
-0,29 % -0,66 |
231,3800 229,0500 |
1,18 Mio. | |
Celanese Corporation US1508701034 |
131,42 21:46 |
133,02 131,97 |
-0,42 % -0,55 |
134,10 131,38 |
314,79 Tsd. | |
Cencora Inc US03073E1055 |
234,04 21:46 |
235,52 237,74 |
-1,56 % -3,71 |
237,00 233,32 |
957,84 Tsd. | |
Centene Corp US15135B1017 |
77,99 21:46 |
78,86 78,55 |
-0,71 % -0,56 |
79,08 77,84 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 21:46 |
26,90 26,77 |
+1,70 % 0,46 |
27,30 26,88 |
4,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,63 21:46 |
80,53 80,41 |
+1,52 % 1,22 |
81,97 80,09 |
767,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1765 21:46 |
102,3900 101,7900 |
+0,38 % 0,39 |
102,6700 101,6050 |
324,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 21:46 |
206,00 205,27 |
-0,57 % -1,16 |
206,33 202,81 |
197,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 21:46 |
64,65 64,39 |
+0,17 % 0,11 |
65,30 64,15 |
4,52 Mio. | |
Charter Communications Inc New US16119P1084 |
354,4600 21:44 |
349,2200 348,7300 |
+1,64 % 5,73 |
357,2100 349,2200 |
387,80 Tsd. | |
Chevron Corporation US1667641005 |
148,71 21:45 |
148,97 147,62 |
+0,74 % 1,09 |
150,09 147,55 |
4,65 Mio. |