S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 18:47 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,26 |
581,14 Tsd. | |
Caterpillar Inc US1491231015 |
352,45 18:48 |
349,81 348,41 |
+1,16 % 4,04 |
354,41 348,94 |
831,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9050 18:47 |
210,0000 209,6200 |
+2,04 % 4,29 |
214,2700 210,0000 |
315,85 Tsd. | |
CBRE Group Inc US12504L1098 |
117,23 18:48 |
117,49 117,03 |
+0,17 % 0,20 |
118,39 116,73 |
344,18 Tsd. | |
CDW Corporation US12514G1085 |
230,0900 18:46 |
229,6000 229,7400 |
+0,15 % 0,35 |
231,3800 229,1900 |
730,57 Tsd. | |
Celanese Corporation US1508701034 |
131,98 18:47 |
133,02 131,97 |
+0,01 % 0,01 |
134,10 131,57 |
169,55 Tsd. | |
Cencora Inc US03073E1055 |
234,78 18:48 |
235,52 237,74 |
-1,25 % -2,96 |
237,00 233,44 |
557,14 Tsd. | |
Centene Corp US15135B1017 |
78,17 18:48 |
78,86 78,55 |
-0,48 % -0,38 |
79,08 78,14 |
630,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 18:48 |
26,90 26,77 |
+1,14 % 0,31 |
27,10 26,88 |
2,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,85 18:47 |
80,53 80,41 |
+1,79 % 1,44 |
81,93 80,09 |
452,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2650 18:44 |
102,3900 101,7900 |
+0,47 % 0,48 |
102,4800 101,6050 |
145,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,94 18:43 |
206,00 205,27 |
-0,65 % -1,34 |
206,33 203,76 |
125,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 18:48 |
64,65 64,39 |
+0,44 % 0,29 |
65,30 64,50 |
2,37 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6600 18:48 |
349,2200 348,7300 |
+1,99 % 6,93 |
357,2100 349,2200 |
236,65 Tsd. | |
Chevron Corporation US1667641005 |
147,87 18:48 |
148,97 147,62 |
+0,17 % 0,25 |
150,09 147,55 |
3,17 Mio. |