S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:48 |
59,32 59,35 |
+0,07 % 0,04 |
59,53 59,24 |
494,48 Tsd. | |
Caterpillar Inc US1491231015 |
351,04 20:46 |
350,35 351,16 |
-0,03 % -0,12 |
351,72 347,10 |
697,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6000 20:47 |
213,1500 213,1300 |
-0,25 % -0,53 |
216,1400 212,3100 |
644,56 Tsd. | |
CBRE Group Inc US12504L1098 |
115,57 20:48 |
115,62 116,72 |
-0,99 % -1,15 |
116,43 115,42 |
352,74 Tsd. | |
CDW Corporation US12514G1085 |
226,9400 20:47 |
228,8000 229,3100 |
-1,03 % -2,37 |
230,3500 226,8700 |
563,71 Tsd. | |
Celanese Corporation US1508701034 |
131,11 20:48 |
131,26 131,50 |
-0,30 % -0,39 |
131,55 130,06 |
187,78 Tsd. | |
Cencora Inc US03073E1055 |
233,03 20:47 |
235,22 234,44 |
-0,60 % -1,41 |
236,74 232,04 |
563,30 Tsd. | |
Centene Corp US15135B1017 |
77,94 20:48 |
77,95 77,67 |
+0,35 % 0,27 |
78,23 77,31 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 20:47 |
27,18 27,18 |
+0,85 % 0,23 |
27,45 27,13 |
4,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,35 20:48 |
81,49 81,64 |
-0,36 % -0,29 |
81,87 81,17 |
540,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8400 20:47 |
102,4700 102,3100 |
+0,52 % 0,53 |
102,8700 101,8700 |
280,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,97 20:47 |
203,98 204,60 |
-0,80 % -1,64 |
204,28 200,61 |
132,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 20:48 |
64,36 64,48 |
-1,10 % -0,71 |
64,47 63,73 |
3,24 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3950 20:47 |
356,1100 355,3700 |
+1,70 % 6,03 |
363,2700 355,2700 |
480,86 Tsd. | |
Chevron Corporation US1667641005 |
146,84 20:48 |
148,67 148,50 |
-1,12 % -1,66 |
149,55 146,81 |
2,82 Mio. |