S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 16:15 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
118,55 Tsd. | |
Caterpillar Inc US1491231015 |
339,58 16:14 |
342,95 344,17 |
-1,33 % -4,59 |
344,82 339,16 |
240,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,5150 16:15 |
183,6000 183,2200 |
+0,16 % 0,30 |
186,7700 182,7150 |
84,79 Tsd. | |
CBRE Group Inc US12504L1098 |
98,41 16:15 |
98,91 99,16 |
-0,76 % -0,75 |
99,48 98,22 |
138,72 Tsd. | |
CDW Corporation US12514G1085 |
228,3600 16:15 |
229,5400 230,1500 |
-0,78 % -1,79 |
230,6400 227,9700 |
30,83 Tsd. | |
Celanese Corporation US1508701034 |
137,52 16:15 |
138,81 138,85 |
-0,96 % -1,34 |
140,14 137,52 |
41,74 Tsd. | |
Cencora Inc US03073E1055 |
224,65 16:14 |
225,35 224,26 |
+0,17 % 0,39 |
226,42 224,62 |
61,04 Tsd. | |
Centene Corp US15135B1017 |
65,25 16:15 |
65,16 64,89 |
+0,55 % 0,36 |
65,74 64,81 |
387,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 16:15 |
29,00 28,70 |
+0,84 % 0,24 |
29,01 28,71 |
385,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,86 16:15 |
70,78 70,52 |
+0,48 % 0,34 |
71,62 70,49 |
153,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1275 16:15 |
90,6500 90,6300 |
-0,55 % -0,50 |
90,8450 89,6500 |
70,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,68 16:15 |
220,07 220,28 |
+1,09 % 2,40 |
223,80 218,96 |
31,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,77 16:15 |
65,31 65,14 |
+0,97 % 0,63 |
66,35 65,19 |
2,16 Mio. | |
Charter Communications Inc New US16119P1084 |
313,1750 16:15 |
320,8400 320,0400 |
-2,15 % -6,87 |
320,8400 311,6700 |
178,34 Tsd. | |
Chevron Corporation US1667641005 |
153,55 16:14 |
154,69 154,09 |
-0,35 % -0,54 |
155,70 153,42 |
704,77 Tsd. |