S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 22:10 |
59,32 59,35 |
+0,08 % 0,05 |
59,53 59,24 |
923,40 Tsd. | |
Caterpillar Inc US1491231015 |
351,12 22:10 |
350,35 351,16 |
-0,01 % -0,04 |
351,72 347,10 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,3500 22:10 |
213,1500 213,1300 |
-0,84 % -1,78 |
216,1400 211,0500 |
1,02 Mio. | |
CBRE Group Inc US12504L1098 |
115,34 22:10 |
115,62 116,72 |
-1,18 % -1,38 |
116,43 115,21 |
992,93 Tsd. | |
CDW Corporation US12514G1085 |
226,9900 22:00 |
228,8000 229,3100 |
-1,01 % -2,32 |
230,3500 226,2700 |
947,14 Tsd. | |
Celanese Corporation US1508701034 |
130,99 22:10 |
131,26 131,50 |
-0,39 % -0,51 |
131,55 130,06 |
458,37 Tsd. | |
Cencora Inc US03073E1055 |
233,50 22:10 |
235,22 234,44 |
-0,40 % -0,94 |
236,74 232,04 |
1,29 Mio. | |
Centene Corp US15135B1017 |
78,00 22:10 |
77,95 77,67 |
+0,42 % 0,33 |
78,23 77,31 |
2,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 22:10 |
27,18 27,18 |
+0,15 % 0,04 |
27,45 27,13 |
8,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,62 22:10 |
81,49 81,64 |
-0,02 % -0,02 |
81,87 81,17 |
1,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6000 22:00 |
102,4700 102,3100 |
+1,26 % 1,29 |
103,7500 101,8700 |
849,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,30 22:10 |
203,98 204,60 |
-0,64 % -1,30 |
204,28 200,61 |
332,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 22:10 |
64,36 64,48 |
-0,88 % -0,57 |
64,47 63,71 |
6,98 Mio. | |
Charter Communications Inc New US16119P1084 |
360,7700 22:00 |
356,1100 355,3700 |
+1,52 % 5,40 |
363,2700 355,2700 |
1,03 Mio. | |
Chevron Corporation US1667641005 |
146,95 22:10 |
148,67 148,50 |
-1,04 % -1,55 |
149,55 146,74 |
5,08 Mio. |