S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 17:13 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
207,21 Tsd. | |
Caterpillar Inc US1491231015 |
350,53 17:13 |
350,35 351,16 |
-0,18 % -0,63 |
351,72 347,10 |
367,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,3700 17:14 |
213,1500 213,1300 |
+1,05 % 2,24 |
216,1400 212,5400 |
471,17 Tsd. | |
CBRE Group Inc US12504L1098 |
116,22 17:14 |
115,62 116,72 |
-0,43 % -0,50 |
116,43 115,42 |
116,01 Tsd. | |
CDW Corporation US12514G1085 |
228,8200 17:14 |
228,8000 229,3100 |
-0,21 % -0,49 |
230,3500 228,1400 |
388,88 Tsd. | |
Celanese Corporation US1508701034 |
130,81 17:14 |
131,26 131,50 |
-0,52 % -0,69 |
131,55 130,06 |
73,83 Tsd. | |
Cencora Inc US03073E1055 |
233,03 17:14 |
235,22 234,44 |
-0,60 % -1,42 |
236,74 232,99 |
212,51 Tsd. | |
Centene Corp US15135B1017 |
77,55 17:14 |
77,95 77,67 |
-0,16 % -0,12 |
77,98 77,31 |
716,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,25 17:14 |
27,18 27,18 |
+0,26 % 0,07 |
27,45 27,13 |
1,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 17:14 |
81,49 81,64 |
-0,07 % -0,06 |
81,87 81,17 |
245,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4900 17:12 |
102,4700 102,3100 |
+0,18 % 0,18 |
102,5800 101,8700 |
99,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,52 17:12 |
203,98 204,60 |
-1,02 % -2,09 |
204,28 201,45 |
48,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 17:14 |
64,36 64,48 |
-0,71 % -0,46 |
64,47 63,93 |
1,56 Mio. | |
Charter Communications Inc New US16119P1084 |
362,2600 17:14 |
356,1100 355,3700 |
+1,94 % 6,89 |
363,2000 355,2700 |
202,27 Tsd. | |
Chevron Corporation US1667641005 |
147,87 17:14 |
148,67 148,50 |
-0,42 % -0,63 |
149,55 147,60 |
1,15 Mio. |