S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 21:14 |
59,52 59,44 |
-0,29 % -0,17 |
59,56 59,25 |
769,29 Tsd. | |
Caterpillar Inc US1491231015 |
351,97 21:13 |
349,81 348,41 |
+1,02 % 3,56 |
354,41 348,94 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8700 21:14 |
210,0000 209,6200 |
+1,55 % 3,25 |
214,2700 210,0000 |
483,71 Tsd. | |
CBRE Group Inc US12504L1098 |
116,94 21:14 |
117,49 117,03 |
-0,08 % -0,09 |
118,39 116,73 |
503,66 Tsd. | |
CDW Corporation US12514G1085 |
229,1000 21:13 |
229,6000 229,7400 |
-0,28 % -0,64 |
231,3800 229,0700 |
1,12 Mio. | |
Celanese Corporation US1508701034 |
131,87 21:12 |
133,02 131,97 |
-0,08 % -0,10 |
134,10 131,38 |
278,54 Tsd. | |
Cencora Inc US03073E1055 |
233,84 21:13 |
235,52 237,74 |
-1,64 % -3,90 |
237,00 233,32 |
837,82 Tsd. | |
Centene Corp US15135B1017 |
77,93 21:14 |
78,86 78,55 |
-0,79 % -0,62 |
79,08 77,84 |
1,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 21:13 |
26,90 26,77 |
+1,66 % 0,45 |
27,30 26,88 |
4,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 21:14 |
80,53 80,41 |
+1,46 % 1,17 |
81,97 80,09 |
689,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5600 21:14 |
102,3900 101,7900 |
+0,76 % 0,77 |
102,6700 101,6050 |
274,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,30 21:13 |
206,00 205,27 |
-0,47 % -0,97 |
206,33 202,81 |
177,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 21:14 |
64,65 64,39 |
+0,04 % 0,03 |
65,30 64,15 |
4,06 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9150 21:13 |
349,2200 348,7300 |
+1,77 % 6,19 |
357,2100 349,2200 |
343,84 Tsd. | |
Chevron Corporation US1667641005 |
148,66 21:14 |
148,97 147,62 |
+0,70 % 1,04 |
150,09 147,55 |
4,33 Mio. |