S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 17:09 |
61,20 60,95 |
-0,30 % -0,18 |
61,20 60,63 |
380,38 Tsd. | |
Caterpillar Inc US1491231015 |
353,31 17:09 |
352,59 351,64 |
+0,47 % 1,67 |
355,32 352,00 |
266,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4550 17:09 |
206,6700 207,0900 |
-0,79 % -1,64 |
209,0850 205,4550 |
153,08 Tsd. | |
CBRE Group Inc US12504L1098 |
114,76 17:10 |
115,49 114,62 |
+0,12 % 0,14 |
115,89 114,72 |
97,14 Tsd. | |
CDW Corporation US12514G1085 |
223,8750 17:09 |
224,4800 223,1200 |
+0,34 % 0,76 |
225,2900 223,2900 |
119,80 Tsd. | |
Celanese Corporation US1508701034 |
129,91 17:09 |
130,98 130,06 |
-0,12 % -0,15 |
131,15 129,62 |
89,93 Tsd. | |
Cencora Inc US03073E1055 |
238,37 17:10 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 237,25 |
104,76 Tsd. | |
Centene Corp US15135B1017 |
78,68 17:10 |
78,44 78,29 |
+0,50 % 0,39 |
79,00 77,91 |
300,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 17:10 |
27,23 27,08 |
+0,06 % 0,02 |
27,27 27,04 |
815,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,92 17:10 |
82,86 82,93 |
-0,01 % -0,01 |
83,31 82,48 |
283,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2500 17:09 |
103,4700 103,0100 |
+0,23 % 0,24 |
103,8700 103,0200 |
72,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,29 17:09 |
200,22 199,29 |
-1,00 % -2,00 |
200,22 196,84 |
64,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 17:10 |
65,10 64,93 |
-0,05 % -0,03 |
65,54 64,82 |
911,14 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,7800 17:09 |
354,7200 351,5300 |
-1,07 % -3,75 |
354,7200 346,4450 |
145,99 Tsd. | |
Chevron Corporation US1667641005 |
146,65 17:10 |
146,22 147,42 |
-0,53 % -0,78 |
147,28 145,70 |
1,26 Mio. |