S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:34 |
61,20 60,95 |
-0,46 % -0,28 |
61,20 60,63 |
997,89 Tsd. | |
Caterpillar Inc US1491231015 |
353,27 21:34 |
352,59 351,64 |
+0,46 % 1,63 |
355,32 349,83 |
933,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9600 21:34 |
206,6700 207,0900 |
-1,03 % -2,13 |
209,0850 204,4000 |
423,33 Tsd. | |
CBRE Group Inc US12504L1098 |
114,73 21:35 |
115,49 114,62 |
+0,10 % 0,11 |
115,89 114,28 |
467,62 Tsd. | |
CDW Corporation US12514G1085 |
225,0100 21:33 |
224,4800 223,1200 |
+0,85 % 1,89 |
225,2900 223,0900 |
485,29 Tsd. | |
Celanese Corporation US1508701034 |
129,53 21:34 |
130,98 130,06 |
-0,41 % -0,53 |
131,15 128,61 |
397,56 Tsd. | |
Cencora Inc US03073E1055 |
238,26 21:35 |
237,25 237,60 |
+0,28 % 0,66 |
238,69 236,89 |
353,51 Tsd. | |
Centene Corp US15135B1017 |
78,62 21:34 |
78,44 78,29 |
+0,42 % 0,33 |
79,00 77,91 |
899,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,19 21:35 |
27,23 27,08 |
+0,41 % 0,11 |
27,27 27,01 |
3,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,71 21:35 |
82,86 82,93 |
-0,27 % -0,23 |
83,31 82,19 |
749,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3300 21:34 |
103,4700 103,0100 |
+0,31 % 0,32 |
103,8700 102,7800 |
371,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,09 21:35 |
200,22 199,29 |
-1,61 % -3,21 |
200,22 194,55 |
401,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 21:35 |
65,10 64,93 |
-0,03 % -0,02 |
65,54 64,54 |
2,86 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6000 21:35 |
354,7200 351,5300 |
-1,12 % -3,93 |
354,7200 344,9400 |
449,22 Tsd. | |
Chevron Corporation US1667641005 |
146,79 21:35 |
146,22 147,42 |
-0,43 % -0,63 |
147,28 145,70 |
3,35 Mio. |