S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,59 20:35 |
58,40 58,45 |
+0,23 % 0,14 |
58,70 58,29 |
770,16 Tsd. | |
Caterpillar Inc US1491231015 |
349,92 20:34 |
348,64 344,30 |
+1,63 % 5,62 |
352,94 346,88 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6050 20:32 |
187,8000 187,0500 |
-0,24 % -0,45 |
188,7450 185,7400 |
248,84 Tsd. | |
CBRE Group Inc US12504L1098 |
110,30 20:35 |
110,00 107,43 |
+2,67 % 2,87 |
112,21 108,57 |
2,05 Mio. | |
CDW Corporation US12514G1085 |
228,6450 20:34 |
230,2300 228,6200 |
+0,01 % 0,03 |
231,5200 227,1600 |
527,94 Tsd. | |
Celanese Corporation US1508701034 |
138,45 20:35 |
137,94 136,90 |
+1,13 % 1,55 |
138,86 136,32 |
351,88 Tsd. | |
Cencora Inc US03073E1055 |
227,96 20:34 |
227,39 227,11 |
+0,37 % 0,85 |
228,37 226,47 |
747,42 Tsd. | |
Centene Corp US15135B1017 |
74,34 20:35 |
69,45 67,40 |
+10,30 % 6,94 |
74,72 69,30 |
6,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,29 20:35 |
29,03 28,88 |
+1,40 % 0,41 |
29,44 28,90 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,81 20:35 |
73,84 73,51 |
+1,76 % 1,30 |
75,13 73,70 |
842,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5750 20:35 |
89,5800 89,4100 |
+0,18 % 0,17 |
90,1200 88,5400 |
593,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
231,81 20:35 |
224,27 221,81 |
+4,51 % 10,00 |
233,92 224,27 |
363,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
67,19 20:35 |
66,54 66,24 |
+1,43 % 0,95 |
67,40 66,50 |
6,39 Mio. | |
Charter Communications Inc New US16119P1084 |
365,6150 20:35 |
357,7400 315,2300 |
+15,98 % 50,39 |
378,0099 355,0000 |
3,59 Mio. | |
Chevron Corporation US1667641005 |
158,38 20:34 |
157,73 157,54 |
+0,53 % 0,84 |
159,04 157,06 |
2,86 Mio. |