S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 18:06 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
445,04 Tsd. | |
Caterpillar Inc US1491231015 |
340,33 18:06 |
342,95 344,17 |
-1,12 % -3,84 |
344,82 339,16 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,2600 18:05 |
183,6000 183,2200 |
-0,52 % -0,96 |
186,7700 182,0200 |
247,44 Tsd. | |
CBRE Group Inc US12504L1098 |
99,52 18:06 |
98,91 99,16 |
+0,36 % 0,36 |
99,60 98,22 |
360,09 Tsd. | |
CDW Corporation US12514G1085 |
227,7000 18:05 |
229,5400 230,1500 |
-1,06 % -2,45 |
230,6400 227,1525 |
108,29 Tsd. | |
Celanese Corporation US1508701034 |
138,70 18:06 |
138,81 138,85 |
-0,11 % -0,15 |
140,14 137,39 |
132,50 Tsd. | |
Cencora Inc US03073E1055 |
224,28 18:06 |
225,35 224,26 |
+0,01 % 0,02 |
226,42 222,76 |
231,46 Tsd. | |
Centene Corp US15135B1017 |
65,59 18:06 |
65,16 64,89 |
+1,07 % 0,70 |
65,74 64,68 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 18:06 |
29,00 28,70 |
+1,40 % 0,40 |
29,12 28,71 |
971,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,29 18:06 |
70,78 70,52 |
+1,09 % 0,77 |
71,62 70,49 |
314,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0900 18:05 |
90,6500 90,6300 |
+0,51 % 0,46 |
91,1800 89,6500 |
219,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,28 18:05 |
220,07 220,28 |
+1,82 % 4,00 |
225,20 218,96 |
86,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,08 18:06 |
65,31 65,14 |
+1,44 % 0,94 |
66,39 65,19 |
5,09 Mio. | |
Charter Communications Inc New US16119P1084 |
313,2200 18:07 |
320,8400 320,0400 |
-2,13 % -6,82 |
320,8400 310,2300 |
404,58 Tsd. | |
Chevron Corporation US1667641005 |
154,95 18:06 |
154,69 154,09 |
+0,55 % 0,86 |
155,70 153,42 |
1,71 Mio. |