S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 18:14 |
59,45 59,40 |
+0,54 % 0,32 |
59,80 59,36 |
488,48 Tsd. | |
Caterpillar Inc US1491231015 |
349,01 18:15 |
350,59 351,12 |
-0,60 % -2,11 |
354,43 348,60 |
406,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8200 18:13 |
210,6600 211,3500 |
-0,72 % -1,53 |
211,7300 209,3600 |
147,40 Tsd. | |
CBRE Group Inc US12504L1098 |
115,16 18:15 |
115,36 115,34 |
-0,16 % -0,18 |
116,31 114,79 |
233,02 Tsd. | |
CDW Corporation US12514G1085 |
226,3000 18:13 |
227,2400 226,9900 |
-0,30 % -0,69 |
228,3900 226,1800 |
116,31 Tsd. | |
Celanese Corporation US1508701034 |
129,52 18:14 |
130,06 130,99 |
-1,12 % -1,47 |
131,27 129,50 |
132,28 Tsd. | |
Cencora Inc US03073E1055 |
235,79 18:15 |
233,76 233,50 |
+0,98 % 2,29 |
236,70 233,52 |
230,53 Tsd. | |
Centene Corp US15135B1017 |
77,74 18:16 |
78,10 78,00 |
-0,33 % -0,26 |
78,45 77,50 |
377,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 18:15 |
27,28 27,22 |
-0,48 % -0,13 |
27,32 27,04 |
1,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,87 18:15 |
81,10 81,62 |
+0,31 % 0,25 |
82,26 81,00 |
416,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3600 18:14 |
103,5500 103,6000 |
-0,23 % -0,24 |
103,6900 102,7250 |
173,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,42 18:12 |
202,74 203,30 |
-1,91 % -3,88 |
202,84 199,37 |
93,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,68 18:15 |
63,91 63,91 |
-0,36 % -0,23 |
64,43 63,57 |
2,43 Mio. | |
Charter Communications Inc New US16119P1084 |
356,3250 18:12 |
359,6800 360,7700 |
-1,23 % -4,45 |
362,1600 356,0100 |
221,89 Tsd. | |
Chevron Corporation US1667641005 |
145,81 18:16 |
146,44 146,95 |
-0,78 % -1,15 |
147,14 145,63 |
1,96 Mio. |