S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 20:43 |
59,45 59,40 |
+0,51 % 0,30 |
59,80 59,36 |
893,19 Tsd. | |
Caterpillar Inc US1491231015 |
346,72 20:44 |
350,59 351,12 |
-1,25 % -4,40 |
354,43 345,84 |
680,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9900 20:43 |
210,6600 211,3500 |
-1,12 % -2,36 |
211,7300 208,2100 |
311,31 Tsd. | |
CBRE Group Inc US12504L1098 |
115,04 20:43 |
115,36 115,34 |
-0,26 % -0,30 |
116,31 114,79 |
360,68 Tsd. | |
CDW Corporation US12514G1085 |
224,0300 20:43 |
227,2400 226,9900 |
-1,30 % -2,96 |
228,3900 223,9350 |
232,97 Tsd. | |
Celanese Corporation US1508701034 |
129,46 20:43 |
130,06 130,99 |
-1,17 % -1,53 |
131,27 129,32 |
225,81 Tsd. | |
Cencora Inc US03073E1055 |
235,85 20:42 |
233,76 233,50 |
+1,00 % 2,35 |
236,70 233,52 |
349,32 Tsd. | |
Centene Corp US15135B1017 |
77,65 20:43 |
78,10 78,00 |
-0,45 % -0,35 |
78,45 77,40 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,93 20:44 |
27,28 27,22 |
-1,07 % -0,29 |
27,32 26,93 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 20:43 |
81,10 81,62 |
-0,26 % -0,21 |
82,26 81,00 |
712,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8050 20:43 |
103,5500 103,6000 |
-0,77 % -0,80 |
103,6900 102,6700 |
284,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,62 20:43 |
202,74 203,30 |
-3,29 % -6,68 |
202,84 196,45 |
226,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,40 20:44 |
63,91 63,91 |
-0,80 % -0,51 |
64,43 63,21 |
4,34 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5650 20:43 |
359,6800 360,7700 |
-1,44 % -5,21 |
362,1600 354,0500 |
310,67 Tsd. | |
Chevron Corporation US1667641005 |
145,80 20:42 |
146,44 146,95 |
-0,78 % -1,15 |
147,14 145,48 |
3,10 Mio. |