S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 18:15 |
58,50 58,40 |
+0,09 % 0,05 |
58,52 58,30 |
735,25 Tsd. | |
Caterpillar Inc US1491231015 |
344,87 18:15 |
335,51 336,04 |
+2,63 % 8,83 |
345,15 333,95 |
1,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,4600 18:14 |
184,2600 185,1700 |
+1,24 % 2,29 |
187,8200 183,5900 |
225,07 Tsd. | |
CBRE Group Inc US12504L1098 |
108,06 18:16 |
104,07 98,30 |
+9,93 % 9,76 |
109,39 103,05 |
1,63 Mio. | |
CDW Corporation US12514G1085 |
232,5300 18:15 |
230,6000 229,2100 |
+1,45 % 3,32 |
232,9400 229,5250 |
174,97 Tsd. | |
Celanese Corporation US1508701034 |
138,33 18:16 |
135,72 136,13 |
+1,61 % 2,20 |
138,33 134,63 |
244,54 Tsd. | |
Cencora Inc US03073E1055 |
230,06 18:15 |
226,22 225,98 |
+1,81 % 4,08 |
230,20 226,16 |
411,70 Tsd. | |
Centene Corp US15135B1017 |
67,65 18:15 |
66,67 66,12 |
+2,31 % 1,53 |
68,28 66,67 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 18:15 |
29,15 29,02 |
+1,12 % 0,33 |
29,67 29,04 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,05 18:14 |
71,41 71,48 |
+2,20 % 1,57 |
73,09 71,27 |
461,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2300 18:15 |
90,5100 90,2100 |
+1,13 % 1,02 |
91,6100 89,2700 |
526,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,65 18:16 |
221,01 222,41 |
+1,91 % 4,24 |
227,04 218,30 |
169,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,66 18:15 |
64,39 64,08 |
+2,47 % 1,58 |
65,67 64,39 |
4,36 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0500 18:14 |
317,7700 312,6600 |
+1,72 % 5,39 |
323,9000 315,4400 |
440,06 Tsd. | |
Chevron Corporation US1667641005 |
157,11 18:16 |
155,37 155,07 |
+1,32 % 2,04 |
157,11 154,62 |
1,84 Mio. |