S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 16:45 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
195,05 Tsd. | |
Caterpillar Inc US1491231015 |
351,35 16:45 |
350,35 351,16 |
+0,05 % 0,19 |
351,72 347,10 |
314,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,1900 16:46 |
213,1500 213,1300 |
+0,50 % 1,06 |
216,1400 212,5400 |
318,91 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 16:44 |
115,62 116,72 |
-0,33 % -0,39 |
116,43 115,42 |
80,53 Tsd. | |
CDW Corporation US12514G1085 |
228,7500 16:45 |
228,8000 229,3100 |
-0,24 % -0,56 |
230,3500 228,1400 |
344,30 Tsd. | |
Celanese Corporation US1508701034 |
131,11 16:44 |
131,26 131,50 |
-0,30 % -0,39 |
131,55 130,06 |
60,32 Tsd. | |
Cencora Inc US03073E1055 |
233,28 16:46 |
235,22 234,44 |
-0,49 % -1,16 |
236,74 233,19 |
138,57 Tsd. | |
Centene Corp US15135B1017 |
77,54 16:46 |
77,95 77,67 |
-0,17 % -0,13 |
77,98 77,34 |
560,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:47 |
27,18 27,18 |
+0,40 % 0,11 |
27,45 27,13 |
1,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,64 16:46 |
81,49 81,64 |
+0,00 % 0,00 |
81,87 81,17 |
194,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4500 16:45 |
102,4700 102,3100 |
+0,14 % 0,14 |
102,5700 101,8700 |
85,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,28 16:44 |
203,98 204,60 |
-0,65 % -1,33 |
204,28 201,45 |
32,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,13 16:46 |
64,36 64,48 |
-0,54 % -0,35 |
64,47 63,93 |
1,37 Mio. | |
Charter Communications Inc New US16119P1084 |
362,8200 16:46 |
356,1100 355,3700 |
+2,10 % 7,45 |
363,2000 355,2700 |
149,89 Tsd. | |
Chevron Corporation US1667641005 |
147,80 16:46 |
148,67 148,50 |
-0,47 % -0,71 |
149,55 147,60 |
915,37 Tsd. |