S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 16:59 |
59,45 59,40 |
+0,49 % 0,29 |
59,79 59,36 |
269,09 Tsd. | |
Caterpillar Inc US1491231015 |
351,59 16:59 |
350,59 351,12 |
+0,13 % 0,47 |
354,43 350,37 |
266,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 17:00 |
210,6600 211,3500 |
-0,76 % -1,60 |
211,7300 209,3600 |
97,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 17:00 |
115,36 115,34 |
+0,41 % 0,47 |
116,31 114,79 |
126,72 Tsd. | |
CDW Corporation US12514G1085 |
227,8100 17:00 |
227,2400 226,9900 |
+0,36 % 0,82 |
228,3900 226,6700 |
70,64 Tsd. | |
Celanese Corporation US1508701034 |
130,55 17:00 |
130,06 130,99 |
-0,34 % -0,44 |
131,27 129,51 |
72,29 Tsd. | |
Cencora Inc US03073E1055 |
235,95 16:59 |
233,76 233,50 |
+1,05 % 2,45 |
235,99 233,52 |
143,51 Tsd. | |
Centene Corp US15135B1017 |
78,24 17:00 |
78,10 78,00 |
+0,31 % 0,24 |
78,29 77,50 |
244,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,15 17:00 |
27,28 27,22 |
-0,26 % -0,07 |
27,32 27,04 |
913,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,81 17:00 |
81,10 81,62 |
+0,23 % 0,19 |
82,26 81,00 |
263,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1000 16:58 |
103,5500 103,6000 |
-0,48 % -0,50 |
103,5900 102,7250 |
90,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,15 17:00 |
202,74 203,30 |
-1,06 % -2,15 |
202,84 200,56 |
53,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 16:59 |
63,91 63,91 |
-0,14 % -0,09 |
64,43 63,67 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
357,5250 16:58 |
359,6800 360,7700 |
-0,90 % -3,25 |
362,1600 357,2500 |
110,93 Tsd. | |
Chevron Corporation US1667641005 |
146,59 17:00 |
146,44 146,95 |
-0,25 % -0,36 |
147,14 145,63 |
1,20 Mio. |