S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 17:13 |
61,20 60,95 |
-0,30 % -0,18 |
61,20 60,63 |
382,87 Tsd. | |
Caterpillar Inc US1491231015 |
353,67 17:11 |
352,59 351,64 |
+0,58 % 2,03 |
355,32 352,00 |
270,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5350 17:11 |
206,6700 207,0900 |
-0,75 % -1,56 |
209,0850 205,3300 |
154,23 Tsd. | |
CBRE Group Inc US12504L1098 |
114,82 17:11 |
115,49 114,62 |
+0,17 % 0,20 |
115,89 114,72 |
98,72 Tsd. | |
CDW Corporation US12514G1085 |
223,8000 17:13 |
224,4800 223,1200 |
+0,30 % 0,68 |
225,2900 223,2900 |
122,12 Tsd. | |
Celanese Corporation US1508701034 |
129,79 17:11 |
130,98 130,06 |
-0,21 % -0,27 |
131,15 129,62 |
91,90 Tsd. | |
Cencora Inc US03073E1055 |
238,30 17:11 |
237,25 237,60 |
+0,29 % 0,70 |
238,69 237,25 |
105,31 Tsd. | |
Centene Corp US15135B1017 |
78,71 17:11 |
78,44 78,29 |
+0,54 % 0,42 |
79,00 77,91 |
306,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 17:12 |
27,23 27,08 |
+0,11 % 0,03 |
27,27 27,04 |
851,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,85 17:12 |
82,86 82,93 |
-0,10 % -0,08 |
83,31 82,48 |
285,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3500 17:11 |
103,4700 103,0100 |
+0,33 % 0,34 |
103,8700 103,0200 |
76,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,16 17:10 |
200,22 199,29 |
-1,07 % -2,13 |
200,22 196,84 |
66,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 17:11 |
65,10 64,93 |
-0,03 % -0,02 |
65,54 64,82 |
920,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,9800 17:12 |
354,7200 351,5300 |
-1,29 % -4,55 |
354,7200 346,4450 |
153,95 Tsd. | |
Chevron Corporation US1667641005 |
146,67 17:12 |
146,22 147,42 |
-0,51 % -0,75 |
147,28 145,70 |
1,27 Mio. |