S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 18:15 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
463,31 Tsd. | |
Caterpillar Inc US1491231015 |
340,92 18:16 |
342,95 344,17 |
-0,94 % -3,25 |
344,82 339,16 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,3200 18:15 |
183,6000 183,2200 |
-0,49 % -0,90 |
186,7700 182,0200 |
255,90 Tsd. | |
CBRE Group Inc US12504L1098 |
99,52 18:15 |
98,91 99,16 |
+0,36 % 0,36 |
99,63 98,22 |
387,97 Tsd. | |
CDW Corporation US12514G1085 |
227,7400 18:15 |
229,5400 230,1500 |
-1,05 % -2,41 |
230,6400 227,1525 |
115,32 Tsd. | |
Celanese Corporation US1508701034 |
138,76 18:15 |
138,81 138,85 |
-0,06 % -0,09 |
140,14 137,39 |
144,26 Tsd. | |
Cencora Inc US03073E1055 |
224,78 18:15 |
225,35 224,26 |
+0,23 % 0,52 |
226,42 222,76 |
239,49 Tsd. | |
Centene Corp US15135B1017 |
65,53 18:15 |
65,16 64,89 |
+0,99 % 0,64 |
65,74 64,68 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 18:15 |
29,00 28,70 |
+1,57 % 0,45 |
29,15 28,71 |
1,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,52 18:14 |
70,78 70,52 |
+1,42 % 1,00 |
71,62 70,49 |
332,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2300 18:15 |
90,6500 90,6300 |
+0,66 % 0,60 |
91,2300 89,6500 |
230,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,88 18:12 |
220,07 220,28 |
+2,09 % 4,60 |
225,24 218,96 |
92,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,90 18:15 |
65,31 65,14 |
+1,17 % 0,76 |
66,39 65,19 |
5,55 Mio. | |
Charter Communications Inc New US16119P1084 |
315,0250 18:14 |
320,8400 320,0400 |
-1,57 % -5,02 |
320,8400 310,2300 |
425,36 Tsd. | |
Chevron Corporation US1667641005 |
155,06 18:15 |
154,69 154,09 |
+0,63 % 0,97 |
155,70 153,42 |
1,85 Mio. |