S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,41 21:59 |
58,50 58,40 |
+0,01 % 0,01 |
58,55 58,30 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
344,47 21:58 |
335,51 336,04 |
+2,51 % 8,43 |
348,20 333,95 |
2,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8300 21:59 |
184,2600 185,1700 |
+0,90 % 1,66 |
189,1300 183,5900 |
778,02 Tsd. | |
CBRE Group Inc US12504L1098 |
107,22 21:59 |
104,07 98,30 |
+9,07 % 8,92 |
110,55 103,05 |
3,81 Mio. | |
CDW Corporation US12514G1085 |
228,7800 21:58 |
230,6000 229,2100 |
-0,19 % -0,43 |
233,1600 228,7200 |
457,38 Tsd. | |
Celanese Corporation US1508701034 |
136,79 21:59 |
135,72 136,13 |
+0,48 % 0,66 |
139,61 134,63 |
690,74 Tsd. | |
Cencora Inc US03073E1055 |
227,19 21:59 |
226,22 225,98 |
+0,54 % 1,21 |
230,24 226,16 |
826,89 Tsd. | |
Centene Corp US15135B1017 |
67,40 22:00 |
66,67 66,12 |
+1,94 % 1,28 |
68,28 66,67 |
5,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 21:59 |
29,15 29,02 |
-0,38 % -0,11 |
29,67 28,87 |
3,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,51 22:00 |
71,41 71,48 |
+2,84 % 2,03 |
73,94 71,27 |
1,56 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4000 21:59 |
90,5100 90,2100 |
-0,90 % -0,81 |
91,6100 89,2700 |
1,51 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,64 21:59 |
221,01 222,41 |
-0,35 % -0,77 |
229,61 218,30 |
714,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,27 21:59 |
64,39 64,08 |
+3,42 % 2,19 |
66,89 64,39 |
9,76 Mio. | |
Charter Communications Inc New US16119P1084 |
315,4500 21:59 |
317,7700 312,6600 |
+0,89 % 2,79 |
323,9000 314,0000 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
157,67 21:58 |
155,37 155,07 |
+1,68 % 2,60 |
158,26 154,62 |
4,05 Mio. |