S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 18:55 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
521,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,72 18:55 |
350,59 351,12 |
-0,68 % -2,41 |
354,43 347,54 |
472,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,4200 18:53 |
210,6600 211,3500 |
-0,91 % -1,93 |
211,7300 209,3200 |
166,17 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,27 18:56 |
115,36 115,34 |
-0,06 % -0,07 |
116,31 114,79 |
266,24 Tsd. | |
|
CDW Corporation US12514G1085 |
226,4100 18:55 |
227,2400 226,9900 |
-0,26 % -0,58 |
228,3900 225,9700 |
139,38 Tsd. | |
|
Celanese Corporation US1508701034 |
129,85 18:55 |
130,06 130,99 |
-0,87 % -1,15 |
131,27 129,45 |
157,07 Tsd. | |
|
Cencora Inc US03073E1055 |
236,04 18:54 |
233,76 233,50 |
+1,09 % 2,54 |
236,70 233,52 |
259,13 Tsd. | |
|
Centene Corp US15135B1017 |
77,81 18:56 |
78,10 78,00 |
-0,24 % -0,19 |
78,45 77,50 |
440,75 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,02 18:55 |
27,28 27,22 |
-0,75 % -0,21 |
27,32 27,01 |
2,08 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,82 18:56 |
81,10 81,62 |
+0,25 % 0,20 |
82,26 81,00 |
477,38 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,4100 18:55 |
103,5500 103,6000 |
-0,18 % -0,19 |
103,6900 102,7250 |
200,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,31 18:54 |
202,74 203,30 |
-1,96 % -3,99 |
202,84 199,02 |
126,13 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,55 18:56 |
63,91 63,91 |
-0,57 % -0,37 |
64,43 63,45 |
2,85 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,2650 18:55 |
359,6800 360,7700 |
-1,53 % -5,51 |
362,1600 354,6600 |
243,98 Tsd. | |
|
Chevron Corporation US1667641005 |
145,72 18:55 |
146,44 146,95 |
-0,84 % -1,23 |
147,14 145,48 |
2,34 Mio. |