S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 15:46 |
59,52 59,44 |
+0,00 % 0,00 |
59,56 59,38 |
67,31 Tsd. | |
Caterpillar Inc US1491231015 |
352,52 15:47 |
349,81 348,41 |
+1,18 % 4,11 |
352,65 349,81 |
147,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,5500 15:47 |
210,0000 209,6200 |
+0,92 % 1,93 |
211,8800 210,0000 |
23,00 Tsd. | |
CBRE Group Inc US12504L1098 |
118,13 15:47 |
117,49 117,03 |
+0,94 % 1,10 |
118,39 117,49 |
32,16 Tsd. | |
CDW Corporation US12514G1085 |
230,9900 15:47 |
229,6000 229,7400 |
+0,54 % 1,25 |
230,9900 229,6000 |
20,17 Tsd. | |
Celanese Corporation US1508701034 |
133,59 15:47 |
133,02 131,97 |
+1,23 % 1,62 |
134,00 132,30 |
14,95 Tsd. | |
Cencora Inc US03073E1055 |
234,87 15:47 |
235,52 237,74 |
-1,21 % -2,88 |
235,99 233,44 |
91,40 Tsd. | |
Centene Corp US15135B1017 |
78,76 15:47 |
78,86 78,55 |
+0,27 % 0,21 |
79,00 78,55 |
97,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 15:47 |
26,90 26,77 |
+1,18 % 0,32 |
27,10 26,88 |
252,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,29 15:46 |
80,53 80,41 |
+1,09 % 0,88 |
81,37 80,09 |
43,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0100 15:47 |
102,3900 101,7900 |
+0,22 % 0,22 |
102,3900 101,6050 |
17,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,90 15:42 |
206,00 205,27 |
+0,31 % 0,63 |
206,33 204,74 |
3,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 15:48 |
64,65 64,39 |
+0,48 % 0,31 |
64,94 64,50 |
377,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,3200 15:46 |
349,2200 348,7300 |
+1,03 % 3,59 |
353,0000 349,2200 |
36,55 Tsd. | |
Chevron Corporation US1667641005 |
149,76 15:47 |
148,97 147,62 |
+1,45 % 2,14 |
149,93 148,97 |
610,35 Tsd. |